Photonike Capital SA MLPHO
EURONEXT · France · Finance
€0.0880+0.00 (+0.57%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.09 | +0.57% | €0.09 | €0.09 | €0.09 | 125 |
| 2026-09-30 | €0.09 | +14.38% | €0.09 | €0.09 | €0.09 | 11.80K |
| 2026-09-29 | €0.08 | +9.29% | €0.07 | €0.08 | €0.07 | 31.63K |
| 2026-09-28 | €0.07 | 0.00% | €0.08 | €0.08 | €0.07 | 27.27K |
| 2026-09-25 | €0.07 | +9.37% | €0.06 | €0.07 | €0.06 | 57.10K |
| 2026-09-24 | €0.06 | +4.92% | €0.06 | €0.06 | €0.06 | 4.78K |
| 2026-09-23 | €0.06 | -4.69% | €0.06 | €0.06 | €0.06 | 84.69K |
| 2026-09-22 | €0.06 | -8.57% | €0.06 | €0.06 | €0.06 | 100.00K |
| 2026-09-21 | €0.07 | -12.50% | €0.07 | €0.07 | €0.07 | 64.19K |
| 2026-09-18 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-09-17 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-09-16 | €0.08 | +6.67% | €0.07 | €0.08 | €0.07 | 17.12K |
| 2026-09-15 | €0.08 | -2.60% | €0.08 | €0.08 | €0.08 | 41.00K |
| 2026-09-14 | €0.08 | -3.75% | €0.08 | €0.08 | €0.08 | 25.00K |
| 2026-09-11 | €0.08 | -4.76% | €0.08 | €0.08 | €0.08 | 53.88K |
| 2026-09-10 | €0.08 | -7.69% | €0.08 | €0.08 | €0.08 | 127.58K |
| 2026-09-09 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 0 |
| 2026-09-08 | €0.09 | -2.15% | €0.09 | €0.09 | €0.09 | 10.00K |
| 2026-09-07 | €0.09 | +3.33% | €0.09 | €0.09 | €0.09 | 4.50K |
| 2026-09-04 | €0.09 | -4.26% | €0.09 | €0.09 | €0.09 | 1.70K |
| 2026-09-03 | €0.09 | +4.44% | €0.09 | €0.09 | €0.09 | 2.74K |
| 2026-09-02 | €0.09 | -6.74% | €0.09 | €0.09 | €0.09 | 8.00K |
| 2026-09-01 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 6.31K |
| 2026-08-31 | €0.10 | -2.53% | €0.10 | €0.10 | €0.10 | 23.65K |
| 2026-08-28 | €0.10 | -1.00% | €0.10 | €0.10 | €0.10 | 862 |
| 2026-08-27 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 1.50K |
| 2026-08-26 | €0.10 | -1.96% | €0.10 | €0.10 | €0.10 | 16.01K |
| 2026-08-25 | €0.10 | -0.97% | €0.10 | €0.10 | €0.10 | 15.85K |
| 2026-08-24 | €0.10 | -0.96% | €0.10 | €0.10 | €0.10 | 11 |
| 2026-08-21 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 0 |
| 2026-08-20 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 0 |
| 2026-08-19 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 0 |
| 2026-08-18 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 0 |
| 2026-08-17 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 0 |
| 2026-08-14 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 0 |
| 2026-08-13 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 11.52K |
| 2026-08-12 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 0 |
| 2026-08-11 | €0.10 | +4.00% | €0.10 | €0.10 | €0.10 | 1.00K |
| 2026-08-10 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 0 |
| 2026-08-07 | €0.10 | -6.54% | €0.10 | €0.10 | €0.10 | 106.25K |
| 2026-08-06 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-08-05 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-08-04 | €0.11 | +5.94% | €0.10 | €0.11 | €0.10 | 1.60K |
| 2026-08-03 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 1.14K |
| 2026-07-31 | €0.10 | 0.00% | €0.11 | €0.11 | €0.10 | 422 |
| 2026-07-30 | €0.10 | -12.17% | €0.10 | €0.10 | €0.10 | 36.18K |
| 2026-07-29 | €0.12 | 0.00% | €0.12 | €0.12 | €0.12 | 0 |
| 2026-07-28 | €0.12 | 0.00% | €0.12 | €0.12 | €0.12 | 0 |
| 2026-07-27 | €0.12 | 0.00% | €0.12 | €0.12 | €0.12 | 0 |
| 2026-07-24 | €0.12 | +1.77% | €0.12 | €0.12 | €0.12 | 200 |
| 2026-07-23 | €0.11 | +6.60% | €0.11 | €0.11 | €0.11 | 4.47K |
| 2026-07-22 | €0.11 | 0.00% | €0.12 | €0.12 | €0.11 | 1.70K |
| 2026-07-21 | €0.11 | -5.36% | €0.11 | €0.11 | €0.11 | 16.66K |
| 2026-07-20 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-07-17 | €0.11 | -2.61% | €0.11 | €0.11 | €0.11 | 6.00K |
| 2026-07-16 | €0.12 | +4.55% | €0.11 | €0.12 | €0.11 | 15.05K |
| 2026-07-15 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-07-14 | €0.11 | +4.76% | €0.10 | €0.11 | €0.10 | 1.65K |
| 2026-07-13 | €0.10 | -4.55% | €0.10 | €0.10 | €0.10 | 15.15K |
| 2026-07-10 | €0.11 | -4.35% | €0.11 | €0.11 | €0.11 | 12.73K |
| 2026-07-09 | €0.12 | 0.00% | €0.12 | €0.12 | €0.12 | 1 |
| 2026-07-08 | €0.12 | -0.86% | €0.12 | €0.12 | €0.12 | 1.11K |
| 2026-07-07 | €0.12 | +0.87% | €0.12 | €0.12 | €0.12 | 7.00K |
| 2026-07-06 | €0.12 | +4.55% | €0.10 | €0.12 | €0.10 | 130.10K |
| 2026-07-03 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 10.00K |
| 2026-07-02 | €0.11 | +0.92% | €0.11 | €0.11 | €0.11 | 16.62K |
| 2026-07-01 | €0.11 | -9.17% | €0.11 | €0.11 | €0.11 | 32.27K |
| 2026-06-30 | €0.12 | +9.09% | €0.11 | €0.12 | €0.11 | 11.81K |
| 2026-06-29 | €0.11 | +0.92% | €0.11 | €0.11 | €0.11 | 10.80K |
| 2026-06-26 | €0.11 | +0.93% | €0.11 | €0.11 | €0.11 | 15.02K |
| 2026-06-25 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-06-24 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-06-23 | €0.11 | +2.86% | €0.11 | €0.11 | €0.11 | 12.16K |
| 2026-06-22 | €0.10 | -3.67% | €0.10 | €0.10 | €0.10 | 17.19K |
| 2026-06-19 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 500 |
| 2026-06-18 | €0.11 | +1.87% | €0.11 | €0.11 | €0.11 | 12.68K |
| 2026-06-17 | €0.11 | -1.83% | €0.11 | €0.11 | €0.11 | 9.00K |
| 2026-06-16 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-06-15 | €0.11 | +2.83% | €0.11 | €0.11 | €0.11 | 4.13K |
| 2026-06-12 | €0.11 | -2.75% | €0.11 | €0.11 | €0.11 | 1 |
| 2026-06-11 | €0.11 | +2.83% | €0.11 | €0.11 | €0.11 | 10.02K |
| 2026-06-10 | €0.11 | -2.75% | €0.11 | €0.11 | €0.11 | 4.30K |
| 2026-06-09 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-06-08 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-06-05 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-06-04 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-06-03 | €0.11 | -3.54% | €0.11 | €0.11 | €0.11 | 5.18K |
| 2026-06-02 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-06-01 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-05-29 | €0.11 | +4.63% | €0.11 | €0.11 | €0.11 | 689 |