Pyratz Corp. MLPTZ
EURONEXT · Fransa · Proses Endüstrileri
€0,08000,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 0 |
| 2026-09-29 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 20,00K |
| 2026-09-28 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 18,00K |
| 2026-09-25 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 0 |
| 2026-09-24 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 1,71K |
| 2026-09-23 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 160 |
| 2026-09-22 | €0,09 | +%15,38 | €0,09 | €0,09 | €0,09 | 20,25K |
| 2026-09-21 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-09-18 | €0,08 | -%1,27 | €0,08 | €0,08 | €0,08 | 254 |
| 2026-09-17 | €0,08 | +%1,28 | €0,08 | €0,08 | €0,08 | 300 |
| 2026-09-16 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-09-15 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-09-14 | €0,08 | +%11,43 | €0,08 | €0,08 | €0,08 | 250 |
| 2026-09-11 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 0 |
| 2026-09-10 | €0,07 | -%6,67 | €0,07 | €0,07 | €0,07 | 111 |
| 2026-09-09 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-09-08 | €0,08 | +%7,14 | €0,07 | €0,08 | €0,07 | 21,39K |
| 2026-09-07 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 0 |
| 2026-09-04 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 0 |
| 2026-09-03 | €0,07 | -%6,67 | €0,07 | €0,07 | €0,07 | 3,70K |
| 2026-09-02 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-09-01 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-31 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-28 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-27 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-26 | €0,08 | +%7,14 | €0,08 | €0,08 | €0,08 | 6,76K |
| 2026-08-25 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 7,82K |
| 2026-08-24 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 9,30K |
| 2026-08-21 | €0,07 | +%7,69 | €0,07 | €0,07 | €0,07 | 6,78K |
| 2026-08-20 | €0,06 | -%7,14 | €0,06 | €0,06 | €0,06 | 2,78K |
| 2026-08-19 | €0,07 | +%12,90 | €0,08 | €0,08 | €0,07 | 16,25K |
| 2026-08-18 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-08-17 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-08-14 | €0,06 | -%4,62 | €0,06 | €0,06 | €0,06 | 1,10K |
| 2026-08-13 | €0,06 | +%14,04 | €0,05 | €0,06 | €0,05 | 4,60K |
| 2026-08-12 | €0,06 | +%4,59 | €0,06 | €0,06 | €0,06 | 100 |
| 2026-08-11 | €0,05 | %0,00 | €0,05 | €0,05 | €0,05 | 0 |
| 2026-08-10 | €0,05 | %0,00 | €0,06 | €0,06 | €0,05 | 13,38K |
| 2026-08-07 | €0,05 | -%9,17 | €0,05 | €0,05 | €0,05 | 1,10K |
| 2026-08-06 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 855 |
| 2026-08-05 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 120 |
| 2026-08-04 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 50 |
| 2026-08-03 | €0,06 | -%7,69 | €0,06 | €0,06 | €0,06 | 4,91K |
| 2026-07-31 | €0,06 | -%9,72 | €0,06 | €0,06 | €0,06 | 708 |
| 2026-07-30 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 0 |
| 2026-07-29 | €0,07 | +%9,09 | €0,08 | €0,08 | €0,07 | 10,04K |
| 2026-07-28 | €0,07 | +%6,45 | €0,07 | €0,07 | €0,07 | 15,28K |
| 2026-07-27 | €0,06 | -%17,33 | €0,07 | €0,07 | €0,06 | 61,38K |
| 2026-07-24 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 24,57K |
| 2026-07-23 | €0,08 | +%5,63 | €0,08 | €0,08 | €0,08 | 4,96K |
| 2026-07-22 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 0 |
| 2026-07-21 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 0 |
| 2026-07-20 | €0,07 | -%21,11 | €0,07 | €0,07 | €0,07 | 4,00K |
| 2026-07-17 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 0 |
| 2026-07-16 | €0,09 | +%20,00 | €0,09 | €0,09 | €0,09 | 8,00K |
| 2026-07-15 | €0,08 | +%6,38 | €0,08 | €0,08 | €0,08 | 2,00K |
| 2026-07-14 | €0,07 | -%11,87 | €0,07 | €0,07 | €0,07 | 2,50K |
| 2026-07-13 | €0,08 | -%11,11 | €0,08 | €0,08 | €0,08 | 3,28K |
| 2026-07-10 | €0,09 | +%26,76 | €0,08 | €0,09 | €0,08 | 18,86K |
| 2026-07-09 | €0,07 | +%0,71 | €0,07 | €0,07 | €0,07 | 10,75K |
| 2026-07-08 | €0,07 | -%21,67 | €0,07 | €0,07 | €0,07 | 5,00K |
| 2026-07-07 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 15,60K |
| 2026-07-06 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 5,10K |
| 2026-07-03 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 3,07K |
| 2026-07-02 | €0,09 | — | €0,09 | €0,09 | €0,09 | 114,06K |