Pyratz Corp. MLPTZ
EURONEXT · France · Process Industries
€0.0800-0.01 (-11.11%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 0 |
| 2026-09-29 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 20.00K |
| 2026-09-28 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 18.00K |
| 2026-09-25 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 0 |
| 2026-09-24 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 1.71K |
| 2026-09-23 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 160 |
| 2026-09-22 | €0.09 | +15.38% | €0.09 | €0.09 | €0.09 | 20.25K |
| 2026-09-21 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-09-18 | €0.08 | -1.27% | €0.08 | €0.08 | €0.08 | 254 |
| 2026-09-17 | €0.08 | +1.28% | €0.08 | €0.08 | €0.08 | 300 |
| 2026-09-16 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-09-15 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-09-14 | €0.08 | +11.43% | €0.08 | €0.08 | €0.08 | 250 |
| 2026-09-11 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 0 |
| 2026-09-10 | €0.07 | -6.67% | €0.07 | €0.07 | €0.07 | 111 |
| 2026-09-09 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-09-08 | €0.08 | +7.14% | €0.07 | €0.08 | €0.07 | 21.39K |
| 2026-09-07 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 0 |
| 2026-09-04 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 0 |
| 2026-09-03 | €0.07 | -6.67% | €0.07 | €0.07 | €0.07 | 3.70K |
| 2026-09-02 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-09-01 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-31 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-28 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-27 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-26 | €0.08 | +7.14% | €0.08 | €0.08 | €0.08 | 6.76K |
| 2026-08-25 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 7.82K |
| 2026-08-24 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 9.30K |
| 2026-08-21 | €0.07 | +7.69% | €0.07 | €0.07 | €0.07 | 6.78K |
| 2026-08-20 | €0.06 | -7.14% | €0.06 | €0.06 | €0.06 | 2.78K |
| 2026-08-19 | €0.07 | +12.90% | €0.08 | €0.08 | €0.07 | 16.25K |
| 2026-08-18 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-08-17 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-08-14 | €0.06 | -4.62% | €0.06 | €0.06 | €0.06 | 1.10K |
| 2026-08-13 | €0.06 | +14.04% | €0.05 | €0.06 | €0.05 | 4.60K |
| 2026-08-12 | €0.06 | +4.59% | €0.06 | €0.06 | €0.06 | 100 |
| 2026-08-11 | €0.05 | 0.00% | €0.05 | €0.05 | €0.05 | 0 |
| 2026-08-10 | €0.05 | 0.00% | €0.06 | €0.06 | €0.05 | 13.38K |
| 2026-08-07 | €0.05 | -9.17% | €0.05 | €0.05 | €0.05 | 1.10K |
| 2026-08-06 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 855 |
| 2026-08-05 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 120 |
| 2026-08-04 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 50 |
| 2026-08-03 | €0.06 | -7.69% | €0.06 | €0.06 | €0.06 | 4.91K |
| 2026-07-31 | €0.06 | -9.72% | €0.06 | €0.06 | €0.06 | 708 |
| 2026-07-30 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 0 |
| 2026-07-29 | €0.07 | +9.09% | €0.08 | €0.08 | €0.07 | 10.04K |
| 2026-07-28 | €0.07 | +6.45% | €0.07 | €0.07 | €0.07 | 15.28K |
| 2026-07-27 | €0.06 | -17.33% | €0.07 | €0.07 | €0.06 | 61.38K |
| 2026-07-24 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 24.57K |
| 2026-07-23 | €0.08 | +5.63% | €0.08 | €0.08 | €0.08 | 4.96K |
| 2026-07-22 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 0 |
| 2026-07-21 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 0 |
| 2026-07-20 | €0.07 | -21.11% | €0.07 | €0.07 | €0.07 | 4.00K |
| 2026-07-17 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 0 |
| 2026-07-16 | €0.09 | +20.00% | €0.09 | €0.09 | €0.09 | 8.00K |
| 2026-07-15 | €0.08 | +6.38% | €0.08 | €0.08 | €0.08 | 2.00K |
| 2026-07-14 | €0.07 | -11.87% | €0.07 | €0.07 | €0.07 | 2.50K |
| 2026-07-13 | €0.08 | -11.11% | €0.08 | €0.08 | €0.08 | 3.28K |
| 2026-07-10 | €0.09 | +26.76% | €0.08 | €0.09 | €0.08 | 18.86K |
| 2026-07-09 | €0.07 | +0.71% | €0.07 | €0.07 | €0.07 | 10.75K |
| 2026-07-08 | €0.07 | -21.67% | €0.07 | €0.07 | €0.07 | 5.00K |
| 2026-07-07 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 15.60K |
| 2026-07-06 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 5.10K |
| 2026-07-03 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 3.07K |
| 2026-07-02 | €0.09 | — | €0.09 | €0.09 | €0.09 | 114.06K |