Metals X Limited MLX

ASX · Avustralya · Enerji Dışı Mineraller

AUD 2,11-0,04 (-%1,86)

Piyasa kapalı· 1 Eki 2026 06:14 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 2,11	-%1,86	AUD 2,12	AUD 2,15	AUD 2,10	1,09M
2026-09-30	AUD 2,15	+%0,94	AUD 2,12	AUD 2,16	AUD 2,12	1,94M
2026-09-29	AUD 2,13	+%1,91	AUD 2,05	AUD 2,13	AUD 2,05	1,41M
2026-09-28	AUD 2,09	%0,00	AUD 2,06	AUD 2,10	AUD 2,05	2,59M
2026-09-25	AUD 2,09	-%3,69	AUD 2,16	AUD 2,16	AUD 2,09	2,36M
2026-09-24	AUD 2,17	+%1,88	AUD 2,10	AUD 2,17	AUD 2,07	2,39M
2026-09-23	AUD 2,13	+%2,90	AUD 2,10	AUD 2,15	AUD 2,08	2,21M
2026-09-22	AUD 2,07	-%2,36	AUD 2,12	AUD 2,17	AUD 2,05	2,82M
2026-09-21	AUD 2,12	-%1,40	AUD 2,08	AUD 2,14	AUD 2,02	3,18M
2026-09-18	AUD 2,15	+%6,97	AUD 2,02	AUD 2,18	AUD 2,01	22,29M
2026-09-17	AUD 2,01	+%1,01	AUD 2,00	AUD 2,01	AUD 1,93	3,56M
2026-09-16	AUD 1,99	+%1,27	AUD 1,96	AUD 2,01	AUD 1,91	2,91M
2026-09-15	AUD 1,97	+%6,79	AUD 1,80	AUD 1,97	AUD 1,79	3,78M
2026-09-14	AUD 1,84	+%0,55	AUD 1,79	AUD 1,87	AUD 1,79	2,98M
2026-09-11	AUD 1,83	-%3,43	AUD 1,85	AUD 1,85	AUD 1,79	2,05M
2026-09-10	AUD 1,89	+%0,53	AUD 1,88	AUD 1,90	AUD 1,85	1,76M
2026-09-09	AUD 1,88	+%3,29	AUD 1,84	AUD 1,88	AUD 1,79	2,32M
2026-09-08	AUD 1,83	-%0,27	AUD 1,80	AUD 1,86	AUD 1,80	914,81K
2026-09-07	AUD 1,83	-%0,81	AUD 1,85	AUD 1,87	AUD 1,82	1,16M
2026-09-04	AUD 1,85	-%2,38	AUD 1,89	AUD 1,89	AUD 1,82	1,12M
2026-09-03	AUD 1,89	+%3,56	AUD 1,87	AUD 1,89	AUD 1,81	2,01M
2026-09-02	AUD 1,83	-%3,44	AUD 1,86	AUD 1,86	AUD 1,79	2,69M
2026-09-01	AUD 1,89	-%1,05	AUD 1,88	AUD 1,90	AUD 1,85	1,60M
2026-08-31	AUD 1,91	-%0,26	AUD 1,83	AUD 1,92	AUD 1,75	4,24M
2026-08-28	AUD 1,91	-%0,52	AUD 1,95	AUD 1,95	AUD 1,91	886,59K
2026-08-27	AUD 1,92	-%1,28	AUD 1,94	AUD 1,98	AUD 1,89	2,30M
2026-08-26	AUD 1,95	+%2,63	AUD 1,91	AUD 1,98	AUD 1,91	2,36M
2026-08-25	AUD 1,90	+%0,80	AUD 1,87	AUD 1,93	AUD 1,87	1,71M
2026-08-24	AUD 1,88	+%0,27	AUD 1,90	AUD 1,93	AUD 1,87	2,43M
2026-08-21	AUD 1,88	+%2,73	AUD 1,82	AUD 1,89	AUD 1,81	2,22M
2026-08-20	AUD 1,83	-%0,54	AUD 1,83	AUD 1,86	AUD 1,80	2,06M
2026-08-19	AUD 1,84	+%0,82	AUD 1,80	AUD 1,86	AUD 1,79	1,55M
2026-08-18	AUD 1,83	-%2,93	AUD 1,87	AUD 1,88	AUD 1,83	1,30M
2026-08-17	AUD 1,88	+%3,87	AUD 1,83	AUD 1,89	AUD 1,83	1,92M
2026-08-14	AUD 1,81	-%0,55	AUD 1,83	AUD 1,83	AUD 1,78	2,06M
2026-08-13	AUD 1,82	-%1,89	AUD 1,84	AUD 1,88	AUD 1,80	2,47M
2026-08-12	AUD 1,86	-%2,37	AUD 1,89	AUD 1,89	AUD 1,81	2,28M
2026-08-11	AUD 1,90	+%1,06	AUD 1,85	AUD 1,93	AUD 1,85	3,53M
2026-08-10	AUD 1,88	+%1,62	AUD 1,89	AUD 1,90	AUD 1,85	2,48M
2026-08-07	AUD 1,85	+%2,78	AUD 1,80	AUD 1,86	AUD 1,78	2,69M
2026-08-06	AUD 1,80	+%2,86	AUD 1,76	AUD 1,82	AUD 1,75	2,83M
2026-08-05	AUD 1,75	+%4,48	AUD 1,69	AUD 1,77	AUD 1,69	3,76M
2026-08-04	AUD 1,67	+%2,45	AUD 1,65	AUD 1,70	AUD 1,63	1,73M
2026-08-03	AUD 1,63	+%3,81	AUD 1,56	AUD 1,63	AUD 1,55	2,18M
2026-07-31	AUD 1,58	+%2,61	AUD 1,59	AUD 1,63	AUD 1,57	1,58M
2026-07-30	AUD 1,53	%0,00	AUD 1,54	AUD 1,55	AUD 1,50	2,62M
2026-07-29	AUD 1,53	-%3,76	AUD 1,58	AUD 1,59	AUD 1,50	1,99M
2026-07-28	AUD 1,60	+%1,59	AUD 1,57	AUD 1,62	AUD 1,55	3,61M
2026-07-27	AUD 1,57	+%7,90	AUD 1,46	AUD 1,58	AUD 1,46	4,31M
2026-07-24	AUD 1,46	-%4,90	AUD 1,49	AUD 1,49	AUD 1,44	1,87M
2026-07-23	AUD 1,53	+%0,99	AUD 1,54	AUD 1,56	AUD 1,51	2,58M
2026-07-22	AUD 1,51	+%5,21	AUD 1,46	AUD 1,52	AUD 1,45	2,70M
2026-07-21	AUD 1,44	+%2,13	AUD 1,40	AUD 1,44	AUD 1,38	2,80M
2026-07-20	AUD 1,41	+%2,92	AUD 1,36	AUD 1,41	AUD 1,36	1,49M
2026-07-17	AUD 1,37	-%4,86	AUD 1,39	AUD 1,39	AUD 1,33	3,52M
2026-07-16	AUD 1,44	+%2,86	AUD 1,41	AUD 1,44	AUD 1,38	4,35M
2026-07-15	AUD 1,40	-%5,41	AUD 1,49	AUD 1,50	AUD 1,38	3,49M
2026-07-14	AUD 1,48	+%2,42	AUD 1,42	AUD 1,49	AUD 1,39	4,49M
2026-07-13	AUD 1,45	+%3,21	AUD 1,41	AUD 1,45	AUD 1,37	7,12M
2026-07-10	AUD 1,40	+%7,69	AUD 1,35	AUD 1,40	AUD 1,35	2,97M
2026-07-09	AUD 1,30	-%1,89	AUD 1,32	AUD 1,32	AUD 1,26	1,73M
2026-07-08	AUD 1,33	-%0,38	AUD 1,31	AUD 1,33	AUD 1,29	2,84M
2026-07-07	AUD 1,33	-%1,85	AUD 1,34	AUD 1,36	AUD 1,30	2,49M
2026-07-06	AUD 1,36	+%1,88	AUD 1,33	AUD 1,36	AUD 1,32	2,54M
2026-07-03	AUD 1,33	+%2,31	AUD 1,29	AUD 1,35	AUD 1,28	1,93M
2026-07-02	AUD 1,30	%0,00	AUD 1,29	AUD 1,30	AUD 1,26	1,96M
2026-07-01	AUD 1,30	-%1,52	AUD 1,31	AUD 1,35	AUD 1,29	2,62M
2026-06-30	AUD 1,32	-%1,12	AUD 1,32	AUD 1,32	AUD 1,27	4,12M
2026-06-29	AUD 1,34	+%1,52	AUD 1,35	AUD 1,37	AUD 1,32	3,71M
2026-06-26	AUD 1,32	-%2,95	AUD 1,34	AUD 1,36	AUD 1,29	2,49M
2026-06-25	AUD 1,36	-%3,21	AUD 1,38	AUD 1,38	AUD 1,33	3,64M
2026-06-24	AUD 1,40	+%1,82	AUD 1,35	AUD 1,40	AUD 1,32	2,52M
2026-06-23	AUD 1,38	-%3,51	AUD 1,38	AUD 1,42	AUD 1,37	2,19M
2026-06-22	AUD 1,42	-%1,04	AUD 1,41	AUD 1,43	AUD 1,40	2,71M
2026-06-19	AUD 1,44	-%0,69	AUD 1,45	AUD 1,45	AUD 1,40	4,87M
2026-06-18	AUD 1,45	-%2,68	AUD 1,47	AUD 1,49	AUD 1,43	2,42M
2026-06-17	AUD 1,49	+%4,56	AUD 1,40	AUD 1,50	AUD 1,40	2,86M
2026-06-16	AUD 1,42	-%4,04	AUD 1,49	AUD 1,50	AUD 1,40	4,81M
2026-06-15	AUD 1,49	-%1,33	AUD 1,55	AUD 1,57	AUD 1,48	5,49M
2026-06-12	AUD 1,50	+%3,08	AUD 1,53	AUD 1,55	AUD 1,50	3,08M
2026-06-11	AUD 1,46	-%1,35	AUD 1,46	AUD 1,48	AUD 1,40	5,93M
2026-06-10	AUD 1,48	-%2,31	AUD 1,52	AUD 1,53	AUD 1,45	3,95M
2026-06-09	AUD 1,51	-%0,66	AUD 1,50	AUD 1,51	AUD 1,43	5,97M
2026-06-05	AUD 1,52	-%1,93	AUD 1,54	AUD 1,56	AUD 1,50	2,10M
2026-06-04	AUD 1,55	-%4,60	AUD 1,60	AUD 1,61	AUD 1,53	10,52M
2026-06-03	AUD 1,63	-%1,21	AUD 1,71	AUD 1,71	AUD 1,63	3,16M
2026-06-02	AUD 1,65	+%4,76	AUD 1,58	AUD 1,65	AUD 1,56	2,54M
2026-06-01	AUD 1,58	-%0,32	AUD 1,58	AUD 1,60	AUD 1,54	2,89M
2026-05-29	AUD 1,58	+%3,61	AUD 1,56	AUD 1,61	AUD 1,54	34,49M
2026-05-28	AUD 1,52	-%2,56	AUD 1,55	AUD 1,57	AUD 1,49	4,33M

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 2,11	-%1,86	AUD 2,12	AUD 2,15	AUD 2,10	1,09M
2026-09-30	AUD 2,15	+%0,94	AUD 2,12	AUD 2,16	AUD 2,12	1,94M
2026-09-29	AUD 2,13	+%1,91	AUD 2,05	AUD 2,13	AUD 2,05	1,41M
2026-09-28	AUD 2,09	%0,00	AUD 2,06	AUD 2,10	AUD 2,05	2,59M
2026-09-25	AUD 2,09	-%3,69	AUD 2,16	AUD 2,16	AUD 2,09	2,36M
2026-09-24	AUD 2,17	+%1,88	AUD 2,10	AUD 2,17	AUD 2,07	2,39M
2026-09-23	AUD 2,13	+%2,90	AUD 2,10	AUD 2,15	AUD 2,08	2,21M
2026-09-22	AUD 2,07	-%2,36	AUD 2,12	AUD 2,17	AUD 2,05	2,82M
2026-09-21	AUD 2,12	-%1,40	AUD 2,08	AUD 2,14	AUD 2,02	3,18M
2026-09-18	AUD 2,15	+%6,97	AUD 2,02	AUD 2,18	AUD 2,01	22,29M
2026-09-17	AUD 2,01	+%1,01	AUD 2,00	AUD 2,01	AUD 1,93	3,56M
2026-09-16	AUD 1,99	+%1,27	AUD 1,96	AUD 2,01	AUD 1,91	2,91M
2026-09-15	AUD 1,97	+%6,79	AUD 1,80	AUD 1,97	AUD 1,79	3,78M
2026-09-14	AUD 1,84	+%0,55	AUD 1,79	AUD 1,87	AUD 1,79	2,98M
2026-09-11	AUD 1,83	-%3,43	AUD 1,85	AUD 1,85	AUD 1,79	2,05M
2026-09-10	AUD 1,89	+%0,53	AUD 1,88	AUD 1,90	AUD 1,85	1,76M
2026-09-09	AUD 1,88	+%3,29	AUD 1,84	AUD 1,88	AUD 1,79	2,32M
2026-09-08	AUD 1,83	-%0,27	AUD 1,80	AUD 1,86	AUD 1,80	914,81K
2026-09-07	AUD 1,83	-%0,81	AUD 1,85	AUD 1,87	AUD 1,82	1,16M
2026-09-04	AUD 1,85	-%2,38	AUD 1,89	AUD 1,89	AUD 1,82	1,12M
2026-09-03	AUD 1,89	+%3,56	AUD 1,87	AUD 1,89	AUD 1,81	2,01M
2026-09-02	AUD 1,83	-%3,44	AUD 1,86	AUD 1,86	AUD 1,79	2,69M
2026-09-01	AUD 1,89	-%1,05	AUD 1,88	AUD 1,90	AUD 1,85	1,60M
2026-08-31	AUD 1,91	-%0,26	AUD 1,83	AUD 1,92	AUD 1,75	4,24M
2026-08-28	AUD 1,91	-%0,52	AUD 1,95	AUD 1,95	AUD 1,91	886,59K
2026-08-27	AUD 1,92	-%1,28	AUD 1,94	AUD 1,98	AUD 1,89	2,30M
2026-08-26	AUD 1,95	+%2,63	AUD 1,91	AUD 1,98	AUD 1,91	2,36M
2026-08-25	AUD 1,90	+%0,80	AUD 1,87	AUD 1,93	AUD 1,87	1,71M
2026-08-24	AUD 1,88	+%0,27	AUD 1,90	AUD 1,93	AUD 1,87	2,43M
2026-08-21	AUD 1,88	+%2,73	AUD 1,82	AUD 1,89	AUD 1,81	2,22M
2026-08-20	AUD 1,83	-%0,54	AUD 1,83	AUD 1,86	AUD 1,80	2,06M
2026-08-19	AUD 1,84	+%0,82	AUD 1,80	AUD 1,86	AUD 1,79	1,55M
2026-08-18	AUD 1,83	-%2,93	AUD 1,87	AUD 1,88	AUD 1,83	1,30M
2026-08-17	AUD 1,88	+%3,87	AUD 1,83	AUD 1,89	AUD 1,83	1,92M
2026-08-14	AUD 1,81	-%0,55	AUD 1,83	AUD 1,83	AUD 1,78	2,06M
2026-08-13	AUD 1,82	-%1,89	AUD 1,84	AUD 1,88	AUD 1,80	2,47M
2026-08-12	AUD 1,86	-%2,37	AUD 1,89	AUD 1,89	AUD 1,81	2,28M
2026-08-11	AUD 1,90	+%1,06	AUD 1,85	AUD 1,93	AUD 1,85	3,53M
2026-08-10	AUD 1,88	+%1,62	AUD 1,89	AUD 1,90	AUD 1,85	2,48M
2026-08-07	AUD 1,85	+%2,78	AUD 1,80	AUD 1,86	AUD 1,78	2,69M
2026-08-06	AUD 1,80	+%2,86	AUD 1,76	AUD 1,82	AUD 1,75	2,83M
2026-08-05	AUD 1,75	+%4,48	AUD 1,69	AUD 1,77	AUD 1,69	3,76M
2026-08-04	AUD 1,67	+%2,45	AUD 1,65	AUD 1,70	AUD 1,63	1,73M
2026-08-03	AUD 1,63	+%3,81	AUD 1,56	AUD 1,63	AUD 1,55	2,18M
2026-07-31	AUD 1,58	+%2,61	AUD 1,59	AUD 1,63	AUD 1,57	1,58M
2026-07-30	AUD 1,53	%0,00	AUD 1,54	AUD 1,55	AUD 1,50	2,62M
2026-07-29	AUD 1,53	-%3,76	AUD 1,58	AUD 1,59	AUD 1,50	1,99M
2026-07-28	AUD 1,60	+%1,59	AUD 1,57	AUD 1,62	AUD 1,55	3,61M
2026-07-27	AUD 1,57	+%7,90	AUD 1,46	AUD 1,58	AUD 1,46	4,31M
2026-07-24	AUD 1,46	-%4,90	AUD 1,49	AUD 1,49	AUD 1,44	1,87M
2026-07-23	AUD 1,53	+%0,99	AUD 1,54	AUD 1,56	AUD 1,51	2,58M
2026-07-22	AUD 1,51	+%5,21	AUD 1,46	AUD 1,52	AUD 1,45	2,70M
2026-07-21	AUD 1,44	+%2,13	AUD 1,40	AUD 1,44	AUD 1,38	2,80M
2026-07-20	AUD 1,41	+%2,92	AUD 1,36	AUD 1,41	AUD 1,36	1,49M
2026-07-17	AUD 1,37	-%4,86	AUD 1,39	AUD 1,39	AUD 1,33	3,52M
2026-07-16	AUD 1,44	+%2,86	AUD 1,41	AUD 1,44	AUD 1,38	4,35M
2026-07-15	AUD 1,40	-%5,41	AUD 1,49	AUD 1,50	AUD 1,38	3,49M
2026-07-14	AUD 1,48	+%2,42	AUD 1,42	AUD 1,49	AUD 1,39	4,49M
2026-07-13	AUD 1,45	+%3,21	AUD 1,41	AUD 1,45	AUD 1,37	7,12M
2026-07-10	AUD 1,40	+%7,69	AUD 1,35	AUD 1,40	AUD 1,35	2,97M
2026-07-09	AUD 1,30	-%1,89	AUD 1,32	AUD 1,32	AUD 1,26	1,73M
2026-07-08	AUD 1,33	-%0,38	AUD 1,31	AUD 1,33	AUD 1,29	2,84M
2026-07-07	AUD 1,33	-%1,85	AUD 1,34	AUD 1,36	AUD 1,30	2,49M
2026-07-06	AUD 1,36	+%1,88	AUD 1,33	AUD 1,36	AUD 1,32	2,54M
2026-07-03	AUD 1,33	+%2,31	AUD 1,29	AUD 1,35	AUD 1,28	1,93M
2026-07-02	AUD 1,30	%0,00	AUD 1,29	AUD 1,30	AUD 1,26	1,96M
2026-07-01	AUD 1,30	-%1,52	AUD 1,31	AUD 1,35	AUD 1,29	2,62M
2026-06-30	AUD 1,32	-%1,12	AUD 1,32	AUD 1,32	AUD 1,27	4,12M
2026-06-29	AUD 1,34	+%1,52	AUD 1,35	AUD 1,37	AUD 1,32	3,71M
2026-06-26	AUD 1,32	-%2,95	AUD 1,34	AUD 1,36	AUD 1,29	2,49M
2026-06-25	AUD 1,36	-%3,21	AUD 1,38	AUD 1,38	AUD 1,33	3,64M
2026-06-24	AUD 1,40	+%1,82	AUD 1,35	AUD 1,40	AUD 1,32	2,52M
2026-06-23	AUD 1,38	-%3,51	AUD 1,38	AUD 1,42	AUD 1,37	2,19M
2026-06-22	AUD 1,42	-%1,04	AUD 1,41	AUD 1,43	AUD 1,40	2,71M
2026-06-19	AUD 1,44	-%0,69	AUD 1,45	AUD 1,45	AUD 1,40	4,87M
2026-06-18	AUD 1,45	-%2,68	AUD 1,47	AUD 1,49	AUD 1,43	2,42M
2026-06-17	AUD 1,49	+%4,56	AUD 1,40	AUD 1,50	AUD 1,40	2,86M
2026-06-16	AUD 1,42	-%4,04	AUD 1,49	AUD 1,50	AUD 1,40	4,81M
2026-06-15	AUD 1,49	-%1,33	AUD 1,55	AUD 1,57	AUD 1,48	5,49M
2026-06-12	AUD 1,50	+%3,08	AUD 1,53	AUD 1,55	AUD 1,50	3,08M
2026-06-11	AUD 1,46	-%1,35	AUD 1,46	AUD 1,48	AUD 1,40	5,93M
2026-06-10	AUD 1,48	-%2,31	AUD 1,52	AUD 1,53	AUD 1,45	3,95M
2026-06-09	AUD 1,51	-%0,66	AUD 1,50	AUD 1,51	AUD 1,43	5,97M
2026-06-05	AUD 1,52	-%1,93	AUD 1,54	AUD 1,56	AUD 1,50	2,10M
2026-06-04	AUD 1,55	-%4,60	AUD 1,60	AUD 1,61	AUD 1,53	10,52M
2026-06-03	AUD 1,63	-%1,21	AUD 1,71	AUD 1,71	AUD 1,63	3,16M
2026-06-02	AUD 1,65	+%4,76	AUD 1,58	AUD 1,65	AUD 1,56	2,54M
2026-06-01	AUD 1,58	-%0,32	AUD 1,58	AUD 1,60	AUD 1,54	2,89M
2026-05-29	AUD 1,58	+%3,61	AUD 1,56	AUD 1,61	AUD 1,54	34,49M
2026-05-28	AUD 1,52	-%2,56	AUD 1,55	AUD 1,57	AUD 1,49	4,33M