Metals X Limited MLX

ASX · Australia · Non-Energy Minerals

AUD 2.11-0.04 (-1.86%)

Market closed· Oct 1, 2026, 6:14 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 2.11	-1.86%	AUD 2.12	AUD 2.15	AUD 2.10	1.09M
2026-09-30	AUD 2.15	+0.94%	AUD 2.12	AUD 2.16	AUD 2.12	1.94M
2026-09-29	AUD 2.13	+1.91%	AUD 2.05	AUD 2.13	AUD 2.05	1.41M
2026-09-28	AUD 2.09	0.00%	AUD 2.06	AUD 2.10	AUD 2.05	2.59M
2026-09-25	AUD 2.09	-3.69%	AUD 2.16	AUD 2.16	AUD 2.09	2.36M
2026-09-24	AUD 2.17	+1.88%	AUD 2.10	AUD 2.17	AUD 2.07	2.39M
2026-09-23	AUD 2.13	+2.90%	AUD 2.10	AUD 2.15	AUD 2.08	2.21M
2026-09-22	AUD 2.07	-2.36%	AUD 2.12	AUD 2.17	AUD 2.05	2.82M
2026-09-21	AUD 2.12	-1.40%	AUD 2.08	AUD 2.14	AUD 2.02	3.18M
2026-09-18	AUD 2.15	+6.97%	AUD 2.02	AUD 2.18	AUD 2.01	22.29M
2026-09-17	AUD 2.01	+1.01%	AUD 2.00	AUD 2.01	AUD 1.93	3.56M
2026-09-16	AUD 1.99	+1.27%	AUD 1.96	AUD 2.01	AUD 1.91	2.91M
2026-09-15	AUD 1.97	+6.79%	AUD 1.80	AUD 1.97	AUD 1.79	3.78M
2026-09-14	AUD 1.84	+0.55%	AUD 1.79	AUD 1.87	AUD 1.79	2.98M
2026-09-11	AUD 1.83	-3.43%	AUD 1.85	AUD 1.85	AUD 1.79	2.05M
2026-09-10	AUD 1.89	+0.53%	AUD 1.88	AUD 1.90	AUD 1.85	1.76M
2026-09-09	AUD 1.88	+3.29%	AUD 1.84	AUD 1.88	AUD 1.79	2.32M
2026-09-08	AUD 1.83	-0.27%	AUD 1.80	AUD 1.86	AUD 1.80	914.81K
2026-09-07	AUD 1.83	-0.81%	AUD 1.85	AUD 1.87	AUD 1.82	1.16M
2026-09-04	AUD 1.85	-2.38%	AUD 1.89	AUD 1.89	AUD 1.82	1.12M
2026-09-03	AUD 1.89	+3.56%	AUD 1.87	AUD 1.89	AUD 1.81	2.01M
2026-09-02	AUD 1.83	-3.44%	AUD 1.86	AUD 1.86	AUD 1.79	2.69M
2026-09-01	AUD 1.89	-1.05%	AUD 1.88	AUD 1.90	AUD 1.85	1.60M
2026-08-31	AUD 1.91	-0.26%	AUD 1.83	AUD 1.92	AUD 1.75	4.24M
2026-08-28	AUD 1.91	-0.52%	AUD 1.95	AUD 1.95	AUD 1.91	886.59K
2026-08-27	AUD 1.92	-1.28%	AUD 1.94	AUD 1.98	AUD 1.89	2.30M
2026-08-26	AUD 1.95	+2.63%	AUD 1.91	AUD 1.98	AUD 1.91	2.36M
2026-08-25	AUD 1.90	+0.80%	AUD 1.87	AUD 1.93	AUD 1.87	1.71M
2026-08-24	AUD 1.88	+0.27%	AUD 1.90	AUD 1.93	AUD 1.87	2.43M
2026-08-21	AUD 1.88	+2.73%	AUD 1.82	AUD 1.89	AUD 1.81	2.22M
2026-08-20	AUD 1.83	-0.54%	AUD 1.83	AUD 1.86	AUD 1.80	2.06M
2026-08-19	AUD 1.84	+0.82%	AUD 1.80	AUD 1.86	AUD 1.79	1.55M
2026-08-18	AUD 1.83	-2.93%	AUD 1.87	AUD 1.88	AUD 1.83	1.30M
2026-08-17	AUD 1.88	+3.87%	AUD 1.83	AUD 1.89	AUD 1.83	1.92M
2026-08-14	AUD 1.81	-0.55%	AUD 1.83	AUD 1.83	AUD 1.78	2.06M
2026-08-13	AUD 1.82	-1.89%	AUD 1.84	AUD 1.88	AUD 1.80	2.47M
2026-08-12	AUD 1.86	-2.37%	AUD 1.89	AUD 1.89	AUD 1.81	2.28M
2026-08-11	AUD 1.90	+1.06%	AUD 1.85	AUD 1.93	AUD 1.85	3.53M
2026-08-10	AUD 1.88	+1.62%	AUD 1.89	AUD 1.90	AUD 1.85	2.48M
2026-08-07	AUD 1.85	+2.78%	AUD 1.80	AUD 1.86	AUD 1.78	2.69M
2026-08-06	AUD 1.80	+2.86%	AUD 1.76	AUD 1.82	AUD 1.75	2.83M
2026-08-05	AUD 1.75	+4.48%	AUD 1.69	AUD 1.77	AUD 1.69	3.76M
2026-08-04	AUD 1.67	+2.45%	AUD 1.65	AUD 1.70	AUD 1.63	1.73M
2026-08-03	AUD 1.63	+3.81%	AUD 1.56	AUD 1.63	AUD 1.55	2.18M
2026-07-31	AUD 1.58	+2.61%	AUD 1.59	AUD 1.63	AUD 1.57	1.58M
2026-07-30	AUD 1.53	0.00%	AUD 1.54	AUD 1.55	AUD 1.50	2.62M
2026-07-29	AUD 1.53	-3.76%	AUD 1.58	AUD 1.59	AUD 1.50	1.99M
2026-07-28	AUD 1.60	+1.59%	AUD 1.57	AUD 1.62	AUD 1.55	3.61M
2026-07-27	AUD 1.57	+7.90%	AUD 1.46	AUD 1.58	AUD 1.46	4.31M
2026-07-24	AUD 1.46	-4.90%	AUD 1.49	AUD 1.49	AUD 1.44	1.87M
2026-07-23	AUD 1.53	+0.99%	AUD 1.54	AUD 1.56	AUD 1.51	2.58M
2026-07-22	AUD 1.51	+5.21%	AUD 1.46	AUD 1.52	AUD 1.45	2.70M
2026-07-21	AUD 1.44	+2.13%	AUD 1.40	AUD 1.44	AUD 1.38	2.80M
2026-07-20	AUD 1.41	+2.92%	AUD 1.36	AUD 1.41	AUD 1.36	1.49M
2026-07-17	AUD 1.37	-4.86%	AUD 1.39	AUD 1.39	AUD 1.33	3.52M
2026-07-16	AUD 1.44	+2.86%	AUD 1.41	AUD 1.44	AUD 1.38	4.35M
2026-07-15	AUD 1.40	-5.41%	AUD 1.49	AUD 1.50	AUD 1.38	3.49M
2026-07-14	AUD 1.48	+2.42%	AUD 1.42	AUD 1.49	AUD 1.39	4.49M
2026-07-13	AUD 1.45	+3.21%	AUD 1.41	AUD 1.45	AUD 1.37	7.12M
2026-07-10	AUD 1.40	+7.69%	AUD 1.35	AUD 1.40	AUD 1.35	2.97M
2026-07-09	AUD 1.30	-1.89%	AUD 1.32	AUD 1.32	AUD 1.26	1.73M
2026-07-08	AUD 1.33	-0.38%	AUD 1.31	AUD 1.33	AUD 1.29	2.84M
2026-07-07	AUD 1.33	-1.85%	AUD 1.34	AUD 1.36	AUD 1.30	2.49M
2026-07-06	AUD 1.36	+1.88%	AUD 1.33	AUD 1.36	AUD 1.32	2.54M
2026-07-03	AUD 1.33	+2.31%	AUD 1.29	AUD 1.35	AUD 1.28	1.93M
2026-07-02	AUD 1.30	0.00%	AUD 1.29	AUD 1.30	AUD 1.26	1.96M
2026-07-01	AUD 1.30	-1.52%	AUD 1.31	AUD 1.35	AUD 1.29	2.62M
2026-06-30	AUD 1.32	-1.12%	AUD 1.32	AUD 1.32	AUD 1.27	4.12M
2026-06-29	AUD 1.34	+1.52%	AUD 1.35	AUD 1.37	AUD 1.32	3.71M
2026-06-26	AUD 1.32	-2.95%	AUD 1.34	AUD 1.36	AUD 1.29	2.49M
2026-06-25	AUD 1.36	-3.21%	AUD 1.38	AUD 1.38	AUD 1.33	3.64M
2026-06-24	AUD 1.40	+1.82%	AUD 1.35	AUD 1.40	AUD 1.32	2.52M
2026-06-23	AUD 1.38	-3.51%	AUD 1.38	AUD 1.42	AUD 1.37	2.19M
2026-06-22	AUD 1.42	-1.04%	AUD 1.41	AUD 1.43	AUD 1.40	2.71M
2026-06-19	AUD 1.44	-0.69%	AUD 1.45	AUD 1.45	AUD 1.40	4.87M
2026-06-18	AUD 1.45	-2.68%	AUD 1.47	AUD 1.49	AUD 1.43	2.42M
2026-06-17	AUD 1.49	+4.56%	AUD 1.40	AUD 1.50	AUD 1.40	2.86M
2026-06-16	AUD 1.42	-4.04%	AUD 1.49	AUD 1.50	AUD 1.40	4.81M
2026-06-15	AUD 1.49	-1.33%	AUD 1.55	AUD 1.57	AUD 1.48	5.49M
2026-06-12	AUD 1.50	+3.08%	AUD 1.53	AUD 1.55	AUD 1.50	3.08M
2026-06-11	AUD 1.46	-1.35%	AUD 1.46	AUD 1.48	AUD 1.40	5.93M
2026-06-10	AUD 1.48	-2.31%	AUD 1.52	AUD 1.53	AUD 1.45	3.95M
2026-06-09	AUD 1.51	-0.66%	AUD 1.50	AUD 1.51	AUD 1.43	5.97M
2026-06-05	AUD 1.52	-1.93%	AUD 1.54	AUD 1.56	AUD 1.50	2.10M
2026-06-04	AUD 1.55	-4.60%	AUD 1.60	AUD 1.61	AUD 1.53	10.52M
2026-06-03	AUD 1.63	-1.21%	AUD 1.71	AUD 1.71	AUD 1.63	3.16M
2026-06-02	AUD 1.65	+4.76%	AUD 1.58	AUD 1.65	AUD 1.56	2.54M
2026-06-01	AUD 1.58	-0.32%	AUD 1.58	AUD 1.60	AUD 1.54	2.89M
2026-05-29	AUD 1.58	+3.61%	AUD 1.56	AUD 1.61	AUD 1.54	34.49M
2026-05-28	AUD 1.52	-2.56%	AUD 1.55	AUD 1.57	AUD 1.49	4.33M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 2.11	-1.86%	AUD 2.12	AUD 2.15	AUD 2.10	1.09M
2026-09-30	AUD 2.15	+0.94%	AUD 2.12	AUD 2.16	AUD 2.12	1.94M
2026-09-29	AUD 2.13	+1.91%	AUD 2.05	AUD 2.13	AUD 2.05	1.41M
2026-09-28	AUD 2.09	0.00%	AUD 2.06	AUD 2.10	AUD 2.05	2.59M
2026-09-25	AUD 2.09	-3.69%	AUD 2.16	AUD 2.16	AUD 2.09	2.36M
2026-09-24	AUD 2.17	+1.88%	AUD 2.10	AUD 2.17	AUD 2.07	2.39M
2026-09-23	AUD 2.13	+2.90%	AUD 2.10	AUD 2.15	AUD 2.08	2.21M
2026-09-22	AUD 2.07	-2.36%	AUD 2.12	AUD 2.17	AUD 2.05	2.82M
2026-09-21	AUD 2.12	-1.40%	AUD 2.08	AUD 2.14	AUD 2.02	3.18M
2026-09-18	AUD 2.15	+6.97%	AUD 2.02	AUD 2.18	AUD 2.01	22.29M
2026-09-17	AUD 2.01	+1.01%	AUD 2.00	AUD 2.01	AUD 1.93	3.56M
2026-09-16	AUD 1.99	+1.27%	AUD 1.96	AUD 2.01	AUD 1.91	2.91M
2026-09-15	AUD 1.97	+6.79%	AUD 1.80	AUD 1.97	AUD 1.79	3.78M
2026-09-14	AUD 1.84	+0.55%	AUD 1.79	AUD 1.87	AUD 1.79	2.98M
2026-09-11	AUD 1.83	-3.43%	AUD 1.85	AUD 1.85	AUD 1.79	2.05M
2026-09-10	AUD 1.89	+0.53%	AUD 1.88	AUD 1.90	AUD 1.85	1.76M
2026-09-09	AUD 1.88	+3.29%	AUD 1.84	AUD 1.88	AUD 1.79	2.32M
2026-09-08	AUD 1.83	-0.27%	AUD 1.80	AUD 1.86	AUD 1.80	914.81K
2026-09-07	AUD 1.83	-0.81%	AUD 1.85	AUD 1.87	AUD 1.82	1.16M
2026-09-04	AUD 1.85	-2.38%	AUD 1.89	AUD 1.89	AUD 1.82	1.12M
2026-09-03	AUD 1.89	+3.56%	AUD 1.87	AUD 1.89	AUD 1.81	2.01M
2026-09-02	AUD 1.83	-3.44%	AUD 1.86	AUD 1.86	AUD 1.79	2.69M
2026-09-01	AUD 1.89	-1.05%	AUD 1.88	AUD 1.90	AUD 1.85	1.60M
2026-08-31	AUD 1.91	-0.26%	AUD 1.83	AUD 1.92	AUD 1.75	4.24M
2026-08-28	AUD 1.91	-0.52%	AUD 1.95	AUD 1.95	AUD 1.91	886.59K
2026-08-27	AUD 1.92	-1.28%	AUD 1.94	AUD 1.98	AUD 1.89	2.30M
2026-08-26	AUD 1.95	+2.63%	AUD 1.91	AUD 1.98	AUD 1.91	2.36M
2026-08-25	AUD 1.90	+0.80%	AUD 1.87	AUD 1.93	AUD 1.87	1.71M
2026-08-24	AUD 1.88	+0.27%	AUD 1.90	AUD 1.93	AUD 1.87	2.43M
2026-08-21	AUD 1.88	+2.73%	AUD 1.82	AUD 1.89	AUD 1.81	2.22M
2026-08-20	AUD 1.83	-0.54%	AUD 1.83	AUD 1.86	AUD 1.80	2.06M
2026-08-19	AUD 1.84	+0.82%	AUD 1.80	AUD 1.86	AUD 1.79	1.55M
2026-08-18	AUD 1.83	-2.93%	AUD 1.87	AUD 1.88	AUD 1.83	1.30M
2026-08-17	AUD 1.88	+3.87%	AUD 1.83	AUD 1.89	AUD 1.83	1.92M
2026-08-14	AUD 1.81	-0.55%	AUD 1.83	AUD 1.83	AUD 1.78	2.06M
2026-08-13	AUD 1.82	-1.89%	AUD 1.84	AUD 1.88	AUD 1.80	2.47M
2026-08-12	AUD 1.86	-2.37%	AUD 1.89	AUD 1.89	AUD 1.81	2.28M
2026-08-11	AUD 1.90	+1.06%	AUD 1.85	AUD 1.93	AUD 1.85	3.53M
2026-08-10	AUD 1.88	+1.62%	AUD 1.89	AUD 1.90	AUD 1.85	2.48M
2026-08-07	AUD 1.85	+2.78%	AUD 1.80	AUD 1.86	AUD 1.78	2.69M
2026-08-06	AUD 1.80	+2.86%	AUD 1.76	AUD 1.82	AUD 1.75	2.83M
2026-08-05	AUD 1.75	+4.48%	AUD 1.69	AUD 1.77	AUD 1.69	3.76M
2026-08-04	AUD 1.67	+2.45%	AUD 1.65	AUD 1.70	AUD 1.63	1.73M
2026-08-03	AUD 1.63	+3.81%	AUD 1.56	AUD 1.63	AUD 1.55	2.18M
2026-07-31	AUD 1.58	+2.61%	AUD 1.59	AUD 1.63	AUD 1.57	1.58M
2026-07-30	AUD 1.53	0.00%	AUD 1.54	AUD 1.55	AUD 1.50	2.62M
2026-07-29	AUD 1.53	-3.76%	AUD 1.58	AUD 1.59	AUD 1.50	1.99M
2026-07-28	AUD 1.60	+1.59%	AUD 1.57	AUD 1.62	AUD 1.55	3.61M
2026-07-27	AUD 1.57	+7.90%	AUD 1.46	AUD 1.58	AUD 1.46	4.31M
2026-07-24	AUD 1.46	-4.90%	AUD 1.49	AUD 1.49	AUD 1.44	1.87M
2026-07-23	AUD 1.53	+0.99%	AUD 1.54	AUD 1.56	AUD 1.51	2.58M
2026-07-22	AUD 1.51	+5.21%	AUD 1.46	AUD 1.52	AUD 1.45	2.70M
2026-07-21	AUD 1.44	+2.13%	AUD 1.40	AUD 1.44	AUD 1.38	2.80M
2026-07-20	AUD 1.41	+2.92%	AUD 1.36	AUD 1.41	AUD 1.36	1.49M
2026-07-17	AUD 1.37	-4.86%	AUD 1.39	AUD 1.39	AUD 1.33	3.52M
2026-07-16	AUD 1.44	+2.86%	AUD 1.41	AUD 1.44	AUD 1.38	4.35M
2026-07-15	AUD 1.40	-5.41%	AUD 1.49	AUD 1.50	AUD 1.38	3.49M
2026-07-14	AUD 1.48	+2.42%	AUD 1.42	AUD 1.49	AUD 1.39	4.49M
2026-07-13	AUD 1.45	+3.21%	AUD 1.41	AUD 1.45	AUD 1.37	7.12M
2026-07-10	AUD 1.40	+7.69%	AUD 1.35	AUD 1.40	AUD 1.35	2.97M
2026-07-09	AUD 1.30	-1.89%	AUD 1.32	AUD 1.32	AUD 1.26	1.73M
2026-07-08	AUD 1.33	-0.38%	AUD 1.31	AUD 1.33	AUD 1.29	2.84M
2026-07-07	AUD 1.33	-1.85%	AUD 1.34	AUD 1.36	AUD 1.30	2.49M
2026-07-06	AUD 1.36	+1.88%	AUD 1.33	AUD 1.36	AUD 1.32	2.54M
2026-07-03	AUD 1.33	+2.31%	AUD 1.29	AUD 1.35	AUD 1.28	1.93M
2026-07-02	AUD 1.30	0.00%	AUD 1.29	AUD 1.30	AUD 1.26	1.96M
2026-07-01	AUD 1.30	-1.52%	AUD 1.31	AUD 1.35	AUD 1.29	2.62M
2026-06-30	AUD 1.32	-1.12%	AUD 1.32	AUD 1.32	AUD 1.27	4.12M
2026-06-29	AUD 1.34	+1.52%	AUD 1.35	AUD 1.37	AUD 1.32	3.71M
2026-06-26	AUD 1.32	-2.95%	AUD 1.34	AUD 1.36	AUD 1.29	2.49M
2026-06-25	AUD 1.36	-3.21%	AUD 1.38	AUD 1.38	AUD 1.33	3.64M
2026-06-24	AUD 1.40	+1.82%	AUD 1.35	AUD 1.40	AUD 1.32	2.52M
2026-06-23	AUD 1.38	-3.51%	AUD 1.38	AUD 1.42	AUD 1.37	2.19M
2026-06-22	AUD 1.42	-1.04%	AUD 1.41	AUD 1.43	AUD 1.40	2.71M
2026-06-19	AUD 1.44	-0.69%	AUD 1.45	AUD 1.45	AUD 1.40	4.87M
2026-06-18	AUD 1.45	-2.68%	AUD 1.47	AUD 1.49	AUD 1.43	2.42M
2026-06-17	AUD 1.49	+4.56%	AUD 1.40	AUD 1.50	AUD 1.40	2.86M
2026-06-16	AUD 1.42	-4.04%	AUD 1.49	AUD 1.50	AUD 1.40	4.81M
2026-06-15	AUD 1.49	-1.33%	AUD 1.55	AUD 1.57	AUD 1.48	5.49M
2026-06-12	AUD 1.50	+3.08%	AUD 1.53	AUD 1.55	AUD 1.50	3.08M
2026-06-11	AUD 1.46	-1.35%	AUD 1.46	AUD 1.48	AUD 1.40	5.93M
2026-06-10	AUD 1.48	-2.31%	AUD 1.52	AUD 1.53	AUD 1.45	3.95M
2026-06-09	AUD 1.51	-0.66%	AUD 1.50	AUD 1.51	AUD 1.43	5.97M
2026-06-05	AUD 1.52	-1.93%	AUD 1.54	AUD 1.56	AUD 1.50	2.10M
2026-06-04	AUD 1.55	-4.60%	AUD 1.60	AUD 1.61	AUD 1.53	10.52M
2026-06-03	AUD 1.63	-1.21%	AUD 1.71	AUD 1.71	AUD 1.63	3.16M
2026-06-02	AUD 1.65	+4.76%	AUD 1.58	AUD 1.65	AUD 1.56	2.54M
2026-06-01	AUD 1.58	-0.32%	AUD 1.58	AUD 1.60	AUD 1.54	2.89M
2026-05-29	AUD 1.58	+3.61%	AUD 1.56	AUD 1.61	AUD 1.54	34.49M
2026-05-28	AUD 1.52	-2.56%	AUD 1.55	AUD 1.57	AUD 1.49	4.33M