ZCCM Investments Holdings PLC Class B MLZAM
EURONEXT · Fransa · Enerji Dışı Mineraller
€4,200,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 116 |
| 2026-09-29 | €4,20 | +%4,48 | €4,12 | €4,20 | €4,12 | 5,55K |
| 2026-09-28 | €4,02 | +%0,50 | €4,00 | €4,02 | €4,00 | 12,03K |
| 2026-09-25 | €4,00 | -%2,44 | €4,00 | €4,00 | €4,00 | 18,69K |
| 2026-09-24 | €4,10 | %0,00 | €4,10 | €4,10 | €4,10 | 12,63K |
| 2026-09-23 | €4,10 | -%2,84 | €4,12 | €4,12 | €4,10 | 15,00K |
| 2026-09-22 | €4,22 | -%1,86 | €4,30 | €4,30 | €4,22 | 377 |
| 2026-09-21 | €4,30 | -%1,83 | €4,30 | €4,30 | €4,30 | 1,53K |
| 2026-09-18 | €4,38 | +%3,30 | €4,14 | €4,38 | €4,14 | 751 |
| 2026-09-17 | €4,24 | -%4,07 | €4,24 | €4,24 | €4,24 | 550 |
| 2026-09-16 | €4,42 | -%0,90 | €4,42 | €4,42 | €4,42 | 1,05K |
| 2026-09-15 | €4,46 | +%8,78 | €4,10 | €4,46 | €4,10 | 1,06K |
| 2026-09-14 | €4,10 | -%8,07 | €4,28 | €4,28 | €4,10 | 11,97K |
| 2026-09-11 | €4,46 | +%4,69 | €4,48 | €4,48 | €4,46 | 1,10K |
| 2026-09-10 | €4,26 | -%3,18 | €4,46 | €4,46 | €4,26 | 4,75K |
| 2026-09-09 | €4,40 | +%3,77 | €4,30 | €4,40 | €4,30 | 5,75K |
| 2026-09-08 | €4,24 | +%0,95 | €4,24 | €4,24 | €4,24 | 1,94K |
| 2026-09-07 | €4,20 | %0,00 | €4,20 | €4,20 | €4,20 | 15,83K |
| 2026-09-04 | €4,20 | +%5,00 | €4,10 | €4,20 | €4,10 | 18,37K |
| 2026-09-03 | €4,00 | +%1,52 | €3,96 | €4,00 | €3,96 | 16,03K |
| 2026-09-02 | €3,94 | +%0,51 | €3,84 | €3,94 | €3,84 | 1,69K |
| 2026-09-01 | €3,92 | +%0,51 | €3,92 | €3,92 | €3,92 | 853 |
| 2026-08-31 | €3,90 | +%2,63 | €3,80 | €3,90 | €3,80 | 1,25K |
| 2026-08-28 | €3,80 | -%2,06 | €3,80 | €3,80 | €3,80 | 650 |
| 2026-08-27 | €3,88 | +%2,11 | €3,88 | €3,88 | €3,88 | 4,34K |
| 2026-08-26 | €3,80 | %0,00 | €3,88 | €3,88 | €3,80 | 1,08K |
| 2026-08-25 | €3,80 | -%2,06 | €3,88 | €3,88 | €3,80 | 301 |
| 2026-08-24 | €3,88 | +%2,11 | €3,88 | €3,88 | €3,88 | 201 |
| 2026-08-21 | €3,80 | %0,00 | €3,80 | €3,80 | €3,80 | 1,57K |
| 2026-08-20 | €3,80 | +%0,53 | €3,78 | €3,80 | €3,78 | 2,55K |
| 2026-08-19 | €3,78 | %0,00 | €3,78 | €3,78 | €3,78 | 178 |
| 2026-08-18 | €3,78 | %0,00 | €3,78 | €3,78 | €3,78 | 1 |
| 2026-08-17 | €3,78 | +%4,42 | €3,62 | €3,78 | €3,62 | 1,35K |
| 2026-08-14 | €3,62 | +%0,56 | €3,66 | €3,66 | €3,62 | 1,48K |
| 2026-08-13 | €3,60 | -%4,76 | €3,70 | €3,70 | €3,60 | 620 |
| 2026-08-12 | €3,78 | %0,00 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-08-11 | €3,78 | +%0,53 | €3,78 | €3,78 | €3,78 | 2,58K |
| 2026-08-10 | €3,76 | +%0,53 | €3,78 | €3,78 | €3,76 | 4,45K |
| 2026-08-07 | €3,74 | +%1,63 | €3,70 | €3,74 | €3,70 | 8,65K |
| 2026-08-06 | €3,68 | +%1,10 | €3,64 | €3,68 | €3,64 | 14,38K |
| 2026-08-05 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 105 |
| 2026-08-04 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 201 |
| 2026-08-03 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 3,14K |
| 2026-07-31 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 1 |
| 2026-07-30 | €3,64 | +%0,55 | €3,64 | €3,64 | €3,64 | 1 |
| 2026-07-29 | €3,62 | -%0,55 | €3,62 | €3,62 | €3,62 | 30 |
| 2026-07-28 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 1 |
| 2026-07-27 | €3,64 | -%1,62 | €3,64 | €3,64 | €3,64 | 3,77K |
| 2026-07-24 | €3,70 | %0,00 | €3,60 | €3,70 | €3,60 | 252 |
| 2026-07-23 | €3,70 | +%5,11 | €3,70 | €3,70 | €3,70 | 5 |
| 2026-07-22 | €3,52 | -%4,86 | €3,52 | €3,52 | €3,52 | 1 |
| 2026-07-21 | €3,70 | %0,00 | €3,70 | €3,70 | €3,70 | 1 |
| 2026-07-20 | €3,70 | %0,00 | €3,66 | €3,70 | €3,66 | 953 |
| 2026-07-17 | €3,70 | %0,00 | €3,52 | €3,70 | €3,52 | 501 |
| 2026-07-16 | €3,70 | %0,00 | €3,70 | €3,70 | €3,70 | 2,64K |
| 2026-07-15 | €3,70 | +%0,54 | €3,68 | €3,70 | €3,68 | 2,79K |
| 2026-07-14 | €3,68 | +%3,37 | €3,68 | €3,68 | €3,68 | 2,51K |
| 2026-07-13 | €3,56 | +%1,71 | €3,50 | €3,56 | €3,50 | 3,99K |
| 2026-07-10 | €3,50 | %0,00 | €3,50 | €3,50 | €3,50 | 855 |
| 2026-07-09 | €3,50 | +%0,57 | €3,48 | €3,50 | €3,48 | 7,15K |
| 2026-07-08 | €3,48 | +%1,16 | €3,48 | €3,48 | €3,48 | 25,34K |
| 2026-07-07 | €3,44 | +%0,58 | €3,46 | €3,46 | €3,44 | 10,53K |
| 2026-07-06 | €3,42 | +%3,64 | €3,34 | €3,42 | €3,34 | 6,98K |
| 2026-07-03 | €3,30 | +%3,12 | €3,30 | €3,30 | €3,30 | 7,16K |
| 2026-07-02 | €3,20 | -%0,62 | €3,24 | €3,24 | €3,20 | 2,17K |
| 2026-07-01 | €3,22 | +%3,21 | €3,18 | €3,22 | €3,18 | 1,49K |
| 2026-06-30 | €3,12 | -%1,27 | €3,12 | €3,12 | €3,12 | 1,50K |
| 2026-06-29 | €3,16 | +%1,28 | €3,18 | €3,18 | €3,16 | 2,74K |
| 2026-06-26 | €3,12 | +%1,96 | €3,10 | €3,12 | €3,10 | 2,73K |
| 2026-06-25 | €3,06 | -%0,65 | €3,04 | €3,06 | €3,04 | 5,00K |
| 2026-06-24 | €3,08 | +%1,99 | €3,10 | €3,10 | €3,08 | 2 |
| 2026-06-23 | €3,02 | -%2,58 | €3,10 | €3,10 | €3,02 | 351 |
| 2026-06-22 | €3,10 | %0,00 | €3,10 | €3,10 | €3,10 | 732 |
| 2026-06-19 | €3,10 | %0,00 | €3,10 | €3,10 | €3,10 | 1,84K |
| 2026-06-18 | €3,10 | +%1,31 | €3,10 | €3,10 | €3,10 | 1 |
| 2026-06-17 | €3,06 | %0,00 | €3,06 | €3,06 | €3,06 | 1 |
| 2026-06-16 | €3,06 | +%10,07 | €2,90 | €3,06 | €2,90 | 702 |
| 2026-06-15 | €2,78 | -%10,32 | €3,10 | €3,10 | €2,78 | 8,15K |
| 2026-06-12 | €3,10 | %0,00 | €3,10 | €3,10 | €3,10 | 710 |
| 2026-06-11 | €3,10 | +%0,65 | €3,08 | €3,10 | €3,08 | 3,10K |
| 2026-06-10 | €3,08 | %0,00 | €3,08 | €3,08 | €3,08 | 1,30K |
| 2026-06-09 | €3,08 | +%0,65 | €3,06 | €3,08 | €3,06 | 856 |
| 2026-06-08 | €3,06 | -%0,65 | €3,06 | €3,06 | €3,06 | 2,00K |
| 2026-06-05 | €3,08 | -%0,65 | €3,08 | €3,08 | €3,08 | 1 |
| 2026-06-04 | €3,10 | %0,00 | €3,10 | €3,10 | €3,10 | 1 |
| 2026-06-03 | €3,10 | +%9,93 | €3,10 | €3,10 | €3,10 | 1,78K |
| 2026-06-02 | €2,82 | -%9,03 | €3,10 | €3,10 | €2,82 | 1,41K |
| 2026-06-01 | €3,10 | +%0,65 | €3,10 | €3,10 | €3,10 | 579 |
| 2026-05-29 | €3,08 | -%0,65 | €3,08 | €3,08 | €3,08 | 2,08K |
| 2026-05-28 | €3,10 | +%0,65 | €3,08 | €3,10 | €3,08 | 4,50K |