ZCCM Investments Holdings PLC Class B MLZAM
EURONEXT · France · Non-Energy Minerals
€4.200.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 116 |
| 2026-09-29 | €4.20 | +4.48% | €4.12 | €4.20 | €4.12 | 5.55K |
| 2026-09-28 | €4.02 | +0.50% | €4.00 | €4.02 | €4.00 | 12.03K |
| 2026-09-25 | €4.00 | -2.44% | €4.00 | €4.00 | €4.00 | 18.69K |
| 2026-09-24 | €4.10 | 0.00% | €4.10 | €4.10 | €4.10 | 12.63K |
| 2026-09-23 | €4.10 | -2.84% | €4.12 | €4.12 | €4.10 | 15.00K |
| 2026-09-22 | €4.22 | -1.86% | €4.30 | €4.30 | €4.22 | 377 |
| 2026-09-21 | €4.30 | -1.83% | €4.30 | €4.30 | €4.30 | 1.53K |
| 2026-09-18 | €4.38 | +3.30% | €4.14 | €4.38 | €4.14 | 751 |
| 2026-09-17 | €4.24 | -4.07% | €4.24 | €4.24 | €4.24 | 550 |
| 2026-09-16 | €4.42 | -0.90% | €4.42 | €4.42 | €4.42 | 1.05K |
| 2026-09-15 | €4.46 | +8.78% | €4.10 | €4.46 | €4.10 | 1.06K |
| 2026-09-14 | €4.10 | -8.07% | €4.28 | €4.28 | €4.10 | 11.97K |
| 2026-09-11 | €4.46 | +4.69% | €4.48 | €4.48 | €4.46 | 1.10K |
| 2026-09-10 | €4.26 | -3.18% | €4.46 | €4.46 | €4.26 | 4.75K |
| 2026-09-09 | €4.40 | +3.77% | €4.30 | €4.40 | €4.30 | 5.75K |
| 2026-09-08 | €4.24 | +0.95% | €4.24 | €4.24 | €4.24 | 1.94K |
| 2026-09-07 | €4.20 | 0.00% | €4.20 | €4.20 | €4.20 | 15.83K |
| 2026-09-04 | €4.20 | +5.00% | €4.10 | €4.20 | €4.10 | 18.37K |
| 2026-09-03 | €4.00 | +1.52% | €3.96 | €4.00 | €3.96 | 16.03K |
| 2026-09-02 | €3.94 | +0.51% | €3.84 | €3.94 | €3.84 | 1.69K |
| 2026-09-01 | €3.92 | +0.51% | €3.92 | €3.92 | €3.92 | 853 |
| 2026-08-31 | €3.90 | +2.63% | €3.80 | €3.90 | €3.80 | 1.25K |
| 2026-08-28 | €3.80 | -2.06% | €3.80 | €3.80 | €3.80 | 650 |
| 2026-08-27 | €3.88 | +2.11% | €3.88 | €3.88 | €3.88 | 4.34K |
| 2026-08-26 | €3.80 | 0.00% | €3.88 | €3.88 | €3.80 | 1.08K |
| 2026-08-25 | €3.80 | -2.06% | €3.88 | €3.88 | €3.80 | 301 |
| 2026-08-24 | €3.88 | +2.11% | €3.88 | €3.88 | €3.88 | 201 |
| 2026-08-21 | €3.80 | 0.00% | €3.80 | €3.80 | €3.80 | 1.57K |
| 2026-08-20 | €3.80 | +0.53% | €3.78 | €3.80 | €3.78 | 2.55K |
| 2026-08-19 | €3.78 | 0.00% | €3.78 | €3.78 | €3.78 | 178 |
| 2026-08-18 | €3.78 | 0.00% | €3.78 | €3.78 | €3.78 | 1 |
| 2026-08-17 | €3.78 | +4.42% | €3.62 | €3.78 | €3.62 | 1.35K |
| 2026-08-14 | €3.62 | +0.56% | €3.66 | €3.66 | €3.62 | 1.48K |
| 2026-08-13 | €3.60 | -4.76% | €3.70 | €3.70 | €3.60 | 620 |
| 2026-08-12 | €3.78 | 0.00% | €3.78 | €3.78 | €3.78 | 0 |
| 2026-08-11 | €3.78 | +0.53% | €3.78 | €3.78 | €3.78 | 2.58K |
| 2026-08-10 | €3.76 | +0.53% | €3.78 | €3.78 | €3.76 | 4.45K |
| 2026-08-07 | €3.74 | +1.63% | €3.70 | €3.74 | €3.70 | 8.65K |
| 2026-08-06 | €3.68 | +1.10% | €3.64 | €3.68 | €3.64 | 14.38K |
| 2026-08-05 | €3.64 | 0.00% | €3.64 | €3.64 | €3.64 | 105 |
| 2026-08-04 | €3.64 | 0.00% | €3.64 | €3.64 | €3.64 | 201 |
| 2026-08-03 | €3.64 | 0.00% | €3.64 | €3.64 | €3.64 | 3.14K |
| 2026-07-31 | €3.64 | 0.00% | €3.64 | €3.64 | €3.64 | 1 |
| 2026-07-30 | €3.64 | +0.55% | €3.64 | €3.64 | €3.64 | 1 |
| 2026-07-29 | €3.62 | -0.55% | €3.62 | €3.62 | €3.62 | 30 |
| 2026-07-28 | €3.64 | 0.00% | €3.64 | €3.64 | €3.64 | 1 |
| 2026-07-27 | €3.64 | -1.62% | €3.64 | €3.64 | €3.64 | 3.77K |
| 2026-07-24 | €3.70 | 0.00% | €3.60 | €3.70 | €3.60 | 252 |
| 2026-07-23 | €3.70 | +5.11% | €3.70 | €3.70 | €3.70 | 5 |
| 2026-07-22 | €3.52 | -4.86% | €3.52 | €3.52 | €3.52 | 1 |
| 2026-07-21 | €3.70 | 0.00% | €3.70 | €3.70 | €3.70 | 1 |
| 2026-07-20 | €3.70 | 0.00% | €3.66 | €3.70 | €3.66 | 953 |
| 2026-07-17 | €3.70 | 0.00% | €3.52 | €3.70 | €3.52 | 501 |
| 2026-07-16 | €3.70 | 0.00% | €3.70 | €3.70 | €3.70 | 2.64K |
| 2026-07-15 | €3.70 | +0.54% | €3.68 | €3.70 | €3.68 | 2.79K |
| 2026-07-14 | €3.68 | +3.37% | €3.68 | €3.68 | €3.68 | 2.51K |
| 2026-07-13 | €3.56 | +1.71% | €3.50 | €3.56 | €3.50 | 3.99K |
| 2026-07-10 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 855 |
| 2026-07-09 | €3.50 | +0.57% | €3.48 | €3.50 | €3.48 | 7.15K |
| 2026-07-08 | €3.48 | +1.16% | €3.48 | €3.48 | €3.48 | 25.34K |
| 2026-07-07 | €3.44 | +0.58% | €3.46 | €3.46 | €3.44 | 10.53K |
| 2026-07-06 | €3.42 | +3.64% | €3.34 | €3.42 | €3.34 | 6.98K |
| 2026-07-03 | €3.30 | +3.12% | €3.30 | €3.30 | €3.30 | 7.16K |
| 2026-07-02 | €3.20 | -0.62% | €3.24 | €3.24 | €3.20 | 2.17K |
| 2026-07-01 | €3.22 | +3.21% | €3.18 | €3.22 | €3.18 | 1.49K |
| 2026-06-30 | €3.12 | -1.27% | €3.12 | €3.12 | €3.12 | 1.50K |
| 2026-06-29 | €3.16 | +1.28% | €3.18 | €3.18 | €3.16 | 2.74K |
| 2026-06-26 | €3.12 | +1.96% | €3.10 | €3.12 | €3.10 | 2.73K |
| 2026-06-25 | €3.06 | -0.65% | €3.04 | €3.06 | €3.04 | 5.00K |
| 2026-06-24 | €3.08 | +1.99% | €3.10 | €3.10 | €3.08 | 2 |
| 2026-06-23 | €3.02 | -2.58% | €3.10 | €3.10 | €3.02 | 351 |
| 2026-06-22 | €3.10 | 0.00% | €3.10 | €3.10 | €3.10 | 732 |
| 2026-06-19 | €3.10 | 0.00% | €3.10 | €3.10 | €3.10 | 1.84K |
| 2026-06-18 | €3.10 | +1.31% | €3.10 | €3.10 | €3.10 | 1 |
| 2026-06-17 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 1 |
| 2026-06-16 | €3.06 | +10.07% | €2.90 | €3.06 | €2.90 | 702 |
| 2026-06-15 | €2.78 | -10.32% | €3.10 | €3.10 | €2.78 | 8.15K |
| 2026-06-12 | €3.10 | 0.00% | €3.10 | €3.10 | €3.10 | 710 |
| 2026-06-11 | €3.10 | +0.65% | €3.08 | €3.10 | €3.08 | 3.10K |
| 2026-06-10 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 1.30K |
| 2026-06-09 | €3.08 | +0.65% | €3.06 | €3.08 | €3.06 | 856 |
| 2026-06-08 | €3.06 | -0.65% | €3.06 | €3.06 | €3.06 | 2.00K |
| 2026-06-05 | €3.08 | -0.65% | €3.08 | €3.08 | €3.08 | 1 |
| 2026-06-04 | €3.10 | 0.00% | €3.10 | €3.10 | €3.10 | 1 |
| 2026-06-03 | €3.10 | +9.93% | €3.10 | €3.10 | €3.10 | 1.78K |
| 2026-06-02 | €2.82 | -9.03% | €3.10 | €3.10 | €2.82 | 1.41K |
| 2026-06-01 | €3.10 | +0.65% | €3.10 | €3.10 | €3.10 | 579 |
| 2026-05-29 | €3.08 | -0.65% | €3.08 | €3.08 | €3.08 | 2.08K |
| 2026-05-28 | €3.10 | +0.65% | €3.08 | €3.10 | €3.08 | 4.50K |