Midas Minerals Limited MM1
ASX · Avustralya · Enerji Dışı Mineraller
AUD 1,13-0,02 (-%1,74)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,13 | -%1,74 | AUD 1,15 | AUD 1,15 | AUD 1,10 | 497,05K |
| 2026-10-01 | AUD 1,15 | -%1,71 | AUD 1,16 | AUD 1,18 | AUD 1,13 | 481,88K |
| 2026-09-30 | AUD 1,17 | -%2,90 | AUD 1,23 | AUD 1,23 | AUD 1,16 | 569,35K |
| 2026-09-29 | AUD 1,21 | -%2,82 | AUD 1,23 | AUD 1,24 | AUD 1,18 | 593,16K |
| 2026-09-28 | AUD 1,24 | %0,00 | AUD 1,22 | AUD 1,26 | AUD 1,21 | 391,94K |
| 2026-09-25 | AUD 1,24 | -%3,50 | AUD 1,28 | AUD 1,28 | AUD 1,23 | 462,05K |
| 2026-09-24 | AUD 1,28 | +%0,39 | AUD 1,25 | AUD 1,28 | AUD 1,24 | 295,22K |
| 2026-09-23 | AUD 1,28 | +%4,07 | AUD 1,23 | AUD 1,30 | AUD 1,23 | 264,22K |
| 2026-09-22 | AUD 1,23 | -%2,38 | AUD 1,26 | AUD 1,27 | AUD 1,23 | 271,83K |
| 2026-09-21 | AUD 1,26 | +%0,80 | AUD 1,24 | AUD 1,30 | AUD 1,24 | 214,21K |
| 2026-09-18 | AUD 1,25 | +%5,93 | AUD 1,21 | AUD 1,27 | AUD 1,21 | 237,01K |
| 2026-09-17 | AUD 1,18 | -%4,07 | AUD 1,22 | AUD 1,22 | AUD 1,17 | 242,92K |
| 2026-09-16 | AUD 1,23 | -%2,38 | AUD 1,23 | AUD 1,29 | AUD 1,20 | 393,29K |
| 2026-09-15 | AUD 1,26 | -%0,79 | AUD 1,25 | AUD 1,27 | AUD 1,20 | 741,49K |
| 2026-09-14 | AUD 1,27 | +%2,42 | AUD 1,24 | AUD 1,30 | AUD 1,22 | 510,37K |
| 2026-09-11 | AUD 1,24 | -%6,06 | AUD 1,28 | AUD 1,28 | AUD 1,21 | 296,43K |
| 2026-09-10 | AUD 1,32 | +%0,38 | AUD 1,29 | AUD 1,32 | AUD 1,28 | 195,85K |
| 2026-09-09 | AUD 1,32 | +%1,15 | AUD 1,33 | AUD 1,35 | AUD 1,28 | 587,45K |
| 2026-09-08 | AUD 1,30 | -%2,26 | AUD 1,33 | AUD 1,36 | AUD 1,30 | 412,73K |
| 2026-09-07 | AUD 1,33 | -%1,12 | AUD 1,38 | AUD 1,38 | AUD 1,31 | 172,59K |
| 2026-09-04 | AUD 1,35 | +%2,28 | AUD 1,32 | AUD 1,35 | AUD 1,28 | 524,51K |
| 2026-09-03 | AUD 1,32 | %0,00 | AUD 1,37 | AUD 1,41 | AUD 1,29 | 1,21M |
| 2026-09-02 | AUD 1,32 | -%0,75 | AUD 1,30 | AUD 1,34 | AUD 1,27 | 447,93K |
| 2026-09-01 | AUD 1,33 | +%1,92 | AUD 1,34 | AUD 1,35 | AUD 1,30 | 309,09K |
| 2026-08-31 | AUD 1,30 | -%2,99 | AUD 1,32 | AUD 1,35 | AUD 1,28 | 129,32K |
| 2026-08-28 | AUD 1,34 | -%0,37 | AUD 1,35 | AUD 1,38 | AUD 1,30 | 868,08K |
| 2026-08-27 | AUD 1,35 | +%1,13 | AUD 1,34 | AUD 1,35 | AUD 1,31 | 965,74K |
| 2026-08-26 | AUD 1,33 | +%1,92 | AUD 1,30 | AUD 1,37 | AUD 1,27 | 897,69K |
| 2026-08-25 | AUD 1,30 | +%4,82 | AUD 1,29 | AUD 1,32 | AUD 1,20 | 886,54K |
| 2026-08-24 | AUD 1,25 | -%6,04 | AUD 1,33 | AUD 1,35 | AUD 1,24 | 702,11K |
| 2026-08-21 | AUD 1,33 | %0,00 | AUD 1,32 | AUD 1,37 | AUD 1,30 | 1,07M |
| 2026-08-20 | AUD 1,33 | +%8,16 | AUD 1,24 | AUD 1,33 | AUD 1,24 | 840,12K |
| 2026-08-19 | AUD 1,23 | +%2,08 | AUD 1,21 | AUD 1,25 | AUD 1,20 | 1,67M |
| 2026-08-18 | AUD 1,20 | +%3,00 | AUD 1,18 | AUD 1,22 | AUD 1,15 | 1,13M |
| 2026-08-17 | AUD 1,16 | +%5,91 | AUD 1,11 | AUD 1,18 | AUD 1,11 | 1,94M |
| 2026-08-14 | AUD 1,10 | -%0,45 | AUD 1,10 | AUD 1,11 | AUD 1,07 | 470,61K |
| 2026-08-13 | AUD 1,11 | +%2,79 | AUD 1,04 | AUD 1,11 | AUD 1,03 | 2,29M |
| 2026-08-12 | AUD 1,08 | -%2,27 | AUD 1,09 | AUD 1,12 | AUD 1,07 | 931,55K |
| 2026-08-11 | AUD 1,10 | +%6,80 | AUD 1,03 | AUD 1,11 | AUD 1,00 | 1,62M |
| 2026-08-10 | AUD 1,03 | -%0,96 | AUD 1,07 | AUD 1,09 | AUD 1,01 | 1,86M |
| 2026-08-07 | AUD 1,04 | +%4,00 | AUD 1,00 | AUD 1,05 | AUD 0,99 | 771,41K |
| 2026-08-06 | AUD 1,00 | +%5,82 | AUD 0,94 | AUD 1,01 | AUD 0,94 | 774,68K |
| 2026-08-05 | AUD 0,94 | +%2,16 | AUD 0,93 | AUD 0,96 | AUD 0,91 | 317,77K |
| 2026-08-04 | AUD 0,93 | +%8,82 | AUD 0,85 | AUD 0,93 | AUD 0,85 | 250,54K |
| 2026-08-03 | AUD 0,85 | +%2,41 | AUD 0,85 | AUD 0,85 | AUD 0,82 | 418,41K |
| 2026-07-31 | AUD 0,83 | +%10,67 | AUD 0,77 | AUD 0,85 | AUD 0,77 | 552,33K |
| 2026-07-30 | AUD 0,75 | -%3,23 | AUD 0,77 | AUD 0,79 | AUD 0,75 | 518,93K |
| 2026-07-29 | AUD 0,77 | +%0,65 | AUD 0,77 | AUD 0,82 | AUD 0,76 | 441,16K |
| 2026-07-28 | AUD 0,77 | -%3,75 | AUD 0,79 | AUD 0,81 | AUD 0,76 | 635,15K |
| 2026-07-27 | AUD 0,80 | +%8,11 | AUD 0,74 | AUD 0,81 | AUD 0,72 | 1,22M |
| 2026-07-24 | AUD 0,74 | -%2,63 | AUD 0,75 | AUD 0,75 | AUD 0,73 | 258,57K |
| 2026-07-23 | AUD 0,76 | +%0,66 | AUD 0,73 | AUD 0,76 | AUD 0,73 | 269,72K |
| 2026-07-22 | AUD 0,75 | +%1,34 | AUD 0,76 | AUD 0,77 | AUD 0,75 | 679,83K |
| 2026-07-21 | AUD 0,75 | %0,00 | AUD 0,74 | AUD 0,76 | AUD 0,73 | 437,58K |
| 2026-07-20 | AUD 0,75 | -%2,61 | AUD 0,75 | AUD 0,76 | AUD 0,70 | 546,34K |
| 2026-07-17 | AUD 0,76 | -%6,71 | AUD 0,77 | AUD 0,80 | AUD 0,76 | 307,87K |
| 2026-07-16 | AUD 0,82 | +%0,61 | AUD 0,82 | AUD 0,82 | AUD 0,81 | 390,11K |
| 2026-07-15 | AUD 0,81 | +%1,24 | AUD 0,80 | AUD 0,83 | AUD 0,80 | 436,16K |
| 2026-07-14 | AUD 0,81 | -%1,83 | AUD 0,81 | AUD 0,81 | AUD 0,79 | 553,97K |
| 2026-07-13 | AUD 0,82 | -%3,53 | AUD 0,85 | AUD 0,85 | AUD 0,81 | 573,12K |
| 2026-07-10 | AUD 0,85 | %0,00 | AUD 0,85 | AUD 0,87 | AUD 0,83 | 284,97K |
| 2026-07-09 | AUD 0,85 | -%0,58 | AUD 0,87 | AUD 0,87 | AUD 0,84 | 243,36K |
| 2026-07-08 | AUD 0,86 | +%3,01 | AUD 0,87 | AUD 0,89 | AUD 0,84 | 872,34K |
| 2026-07-07 | AUD 0,83 | -%5,68 | AUD 0,88 | AUD 0,94 | AUD 0,81 | 463,19K |
| 2026-07-06 | AUD 0,88 | -%5,38 | AUD 0,93 | AUD 0,95 | AUD 0,88 | 320,53K |
| 2026-07-03 | AUD 0,93 | +%1,64 | AUD 0,93 | AUD 0,98 | AUD 0,92 | 251,87K |
| 2026-07-02 | AUD 0,92 | +%7,65 | AUD 0,87 | AUD 0,94 | AUD 0,87 | 460,71K |
| 2026-07-01 | AUD 0,85 | -%7,10 | AUD 0,92 | AUD 0,93 | AUD 0,85 | 451,35K |
| 2026-06-30 | AUD 0,92 | -%0,54 | AUD 0,94 | AUD 0,94 | AUD 0,91 | 240,14K |
| 2026-06-29 | AUD 0,92 | +%1,66 | AUD 0,92 | AUD 0,94 | AUD 0,92 | 193,78K |
| 2026-06-26 | AUD 0,90 | +%1,12 | AUD 0,90 | AUD 0,92 | AUD 0,89 | 163,04K |
| 2026-06-25 | AUD 0,89 | -%1,10 | AUD 0,92 | AUD 0,93 | AUD 0,88 | 375,66K |
| 2026-06-24 | AUD 0,90 | -%2,16 | AUD 0,90 | AUD 0,94 | AUD 0,89 | 391,77K |
| 2026-06-23 | AUD 0,93 | -%5,61 | AUD 0,98 | AUD 0,98 | AUD 0,92 | 360,53K |
| 2026-06-22 | AUD 0,98 | +%2,08 | AUD 0,95 | AUD 1,00 | AUD 0,94 | 335,23K |
| 2026-06-19 | AUD 0,96 | %0,00 | AUD 0,97 | AUD 0,98 | AUD 0,93 | 272,18K |
| 2026-06-18 | AUD 0,96 | -%4,00 | AUD 1,00 | AUD 1,00 | AUD 0,96 | 130,71K |
| 2026-06-17 | AUD 1,00 | +%3,63 | AUD 0,96 | AUD 1,01 | AUD 0,96 | 421,17K |
| 2026-06-16 | AUD 0,96 | -%2,53 | AUD 1,00 | AUD 1,00 | AUD 0,94 | 307,30K |
| 2026-06-15 | AUD 0,99 | +%10,00 | AUD 0,92 | AUD 0,99 | AUD 0,92 | 615,46K |
| 2026-06-12 | AUD 0,90 | +%2,86 | AUD 0,88 | AUD 0,93 | AUD 0,88 | 89,67K |
| 2026-06-11 | AUD 0,88 | +%4,17 | AUD 0,85 | AUD 0,89 | AUD 0,82 | 228,87K |
| 2026-06-10 | AUD 0,84 | -%4,55 | AUD 0,88 | AUD 0,90 | AUD 0,82 | 445,49K |
| 2026-06-09 | AUD 0,88 | -%3,30 | AUD 0,87 | AUD 0,89 | AUD 0,85 | 222,25K |
| 2026-06-05 | AUD 0,91 | -%5,21 | AUD 0,96 | AUD 0,96 | AUD 0,89 | 275,96K |
| 2026-06-04 | AUD 0,96 | -%3,03 | AUD 0,96 | AUD 1,00 | AUD 0,94 | 337,75K |
| 2026-06-03 | AUD 0,99 | +%4,21 | AUD 0,95 | AUD 1,01 | AUD 0,94 | 424,89K |
| 2026-06-02 | AUD 0,95 | -%0,52 | AUD 0,96 | AUD 0,97 | AUD 0,94 | 224,30K |
| 2026-06-01 | AUD 0,95 | -%2,05 | AUD 0,95 | AUD 0,98 | AUD 0,93 | 179,61K |
| 2026-05-29 | AUD 0,98 | +%7,73 | AUD 0,92 | AUD 0,98 | AUD 0,92 | 721,66K |