Midas Minerals Limited MM1
ASX · Australia · Non-Energy Minerals
AUD 1.13-0.02 (-1.74%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1.13 | -1.74% | AUD 1.15 | AUD 1.15 | AUD 1.10 | 497.05K |
| 2026-10-01 | AUD 1.15 | -1.71% | AUD 1.16 | AUD 1.18 | AUD 1.13 | 481.88K |
| 2026-09-30 | AUD 1.17 | -2.90% | AUD 1.23 | AUD 1.23 | AUD 1.16 | 569.35K |
| 2026-09-29 | AUD 1.21 | -2.82% | AUD 1.23 | AUD 1.24 | AUD 1.18 | 593.16K |
| 2026-09-28 | AUD 1.24 | 0.00% | AUD 1.22 | AUD 1.26 | AUD 1.21 | 391.94K |
| 2026-09-25 | AUD 1.24 | -3.50% | AUD 1.28 | AUD 1.28 | AUD 1.23 | 462.05K |
| 2026-09-24 | AUD 1.28 | +0.39% | AUD 1.25 | AUD 1.28 | AUD 1.24 | 295.22K |
| 2026-09-23 | AUD 1.28 | +4.07% | AUD 1.23 | AUD 1.30 | AUD 1.23 | 264.22K |
| 2026-09-22 | AUD 1.23 | -2.38% | AUD 1.26 | AUD 1.27 | AUD 1.23 | 271.83K |
| 2026-09-21 | AUD 1.26 | +0.80% | AUD 1.24 | AUD 1.30 | AUD 1.24 | 214.21K |
| 2026-09-18 | AUD 1.25 | +5.93% | AUD 1.21 | AUD 1.27 | AUD 1.21 | 237.01K |
| 2026-09-17 | AUD 1.18 | -4.07% | AUD 1.22 | AUD 1.22 | AUD 1.17 | 242.92K |
| 2026-09-16 | AUD 1.23 | -2.38% | AUD 1.23 | AUD 1.29 | AUD 1.20 | 393.29K |
| 2026-09-15 | AUD 1.26 | -0.79% | AUD 1.25 | AUD 1.27 | AUD 1.20 | 741.49K |
| 2026-09-14 | AUD 1.27 | +2.42% | AUD 1.24 | AUD 1.30 | AUD 1.22 | 510.37K |
| 2026-09-11 | AUD 1.24 | -6.06% | AUD 1.28 | AUD 1.28 | AUD 1.21 | 296.43K |
| 2026-09-10 | AUD 1.32 | +0.38% | AUD 1.29 | AUD 1.32 | AUD 1.28 | 195.85K |
| 2026-09-09 | AUD 1.32 | +1.15% | AUD 1.33 | AUD 1.35 | AUD 1.28 | 587.45K |
| 2026-09-08 | AUD 1.30 | -2.26% | AUD 1.33 | AUD 1.36 | AUD 1.30 | 412.73K |
| 2026-09-07 | AUD 1.33 | -1.12% | AUD 1.38 | AUD 1.38 | AUD 1.31 | 172.59K |
| 2026-09-04 | AUD 1.35 | +2.28% | AUD 1.32 | AUD 1.35 | AUD 1.28 | 524.51K |
| 2026-09-03 | AUD 1.32 | 0.00% | AUD 1.37 | AUD 1.41 | AUD 1.29 | 1.21M |
| 2026-09-02 | AUD 1.32 | -0.75% | AUD 1.30 | AUD 1.34 | AUD 1.27 | 447.93K |
| 2026-09-01 | AUD 1.33 | +1.92% | AUD 1.34 | AUD 1.35 | AUD 1.30 | 309.09K |
| 2026-08-31 | AUD 1.30 | -2.99% | AUD 1.32 | AUD 1.35 | AUD 1.28 | 129.32K |
| 2026-08-28 | AUD 1.34 | -0.37% | AUD 1.35 | AUD 1.38 | AUD 1.30 | 868.08K |
| 2026-08-27 | AUD 1.35 | +1.13% | AUD 1.34 | AUD 1.35 | AUD 1.31 | 965.74K |
| 2026-08-26 | AUD 1.33 | +1.92% | AUD 1.30 | AUD 1.37 | AUD 1.27 | 897.69K |
| 2026-08-25 | AUD 1.30 | +4.82% | AUD 1.29 | AUD 1.32 | AUD 1.20 | 886.54K |
| 2026-08-24 | AUD 1.25 | -6.04% | AUD 1.33 | AUD 1.35 | AUD 1.24 | 702.11K |
| 2026-08-21 | AUD 1.33 | 0.00% | AUD 1.32 | AUD 1.37 | AUD 1.30 | 1.07M |
| 2026-08-20 | AUD 1.33 | +8.16% | AUD 1.24 | AUD 1.33 | AUD 1.24 | 840.12K |
| 2026-08-19 | AUD 1.23 | +2.08% | AUD 1.21 | AUD 1.25 | AUD 1.20 | 1.67M |
| 2026-08-18 | AUD 1.20 | +3.00% | AUD 1.18 | AUD 1.22 | AUD 1.15 | 1.13M |
| 2026-08-17 | AUD 1.16 | +5.91% | AUD 1.11 | AUD 1.18 | AUD 1.11 | 1.94M |
| 2026-08-14 | AUD 1.10 | -0.45% | AUD 1.10 | AUD 1.11 | AUD 1.07 | 470.61K |
| 2026-08-13 | AUD 1.11 | +2.79% | AUD 1.04 | AUD 1.11 | AUD 1.03 | 2.29M |
| 2026-08-12 | AUD 1.08 | -2.27% | AUD 1.09 | AUD 1.12 | AUD 1.07 | 931.55K |
| 2026-08-11 | AUD 1.10 | +6.80% | AUD 1.03 | AUD 1.11 | AUD 1.00 | 1.62M |
| 2026-08-10 | AUD 1.03 | -0.96% | AUD 1.07 | AUD 1.09 | AUD 1.01 | 1.86M |
| 2026-08-07 | AUD 1.04 | +4.00% | AUD 1.00 | AUD 1.05 | AUD 0.99 | 771.41K |
| 2026-08-06 | AUD 1.00 | +5.82% | AUD 0.94 | AUD 1.01 | AUD 0.94 | 774.68K |
| 2026-08-05 | AUD 0.94 | +2.16% | AUD 0.93 | AUD 0.96 | AUD 0.91 | 317.77K |
| 2026-08-04 | AUD 0.93 | +8.82% | AUD 0.85 | AUD 0.93 | AUD 0.85 | 250.54K |
| 2026-08-03 | AUD 0.85 | +2.41% | AUD 0.85 | AUD 0.85 | AUD 0.82 | 418.41K |
| 2026-07-31 | AUD 0.83 | +10.67% | AUD 0.77 | AUD 0.85 | AUD 0.77 | 552.33K |
| 2026-07-30 | AUD 0.75 | -3.23% | AUD 0.77 | AUD 0.79 | AUD 0.75 | 518.93K |
| 2026-07-29 | AUD 0.77 | +0.65% | AUD 0.77 | AUD 0.82 | AUD 0.76 | 441.16K |
| 2026-07-28 | AUD 0.77 | -3.75% | AUD 0.79 | AUD 0.81 | AUD 0.76 | 635.15K |
| 2026-07-27 | AUD 0.80 | +8.11% | AUD 0.74 | AUD 0.81 | AUD 0.72 | 1.22M |
| 2026-07-24 | AUD 0.74 | -2.63% | AUD 0.75 | AUD 0.75 | AUD 0.73 | 258.57K |
| 2026-07-23 | AUD 0.76 | +0.66% | AUD 0.73 | AUD 0.76 | AUD 0.73 | 269.72K |
| 2026-07-22 | AUD 0.75 | +1.34% | AUD 0.76 | AUD 0.77 | AUD 0.75 | 679.83K |
| 2026-07-21 | AUD 0.75 | 0.00% | AUD 0.74 | AUD 0.76 | AUD 0.73 | 437.58K |
| 2026-07-20 | AUD 0.75 | -2.61% | AUD 0.75 | AUD 0.76 | AUD 0.70 | 546.34K |
| 2026-07-17 | AUD 0.76 | -6.71% | AUD 0.77 | AUD 0.80 | AUD 0.76 | 307.87K |
| 2026-07-16 | AUD 0.82 | +0.61% | AUD 0.82 | AUD 0.82 | AUD 0.81 | 390.11K |
| 2026-07-15 | AUD 0.81 | +1.24% | AUD 0.80 | AUD 0.83 | AUD 0.80 | 436.16K |
| 2026-07-14 | AUD 0.81 | -1.83% | AUD 0.81 | AUD 0.81 | AUD 0.79 | 553.97K |
| 2026-07-13 | AUD 0.82 | -3.53% | AUD 0.85 | AUD 0.85 | AUD 0.81 | 573.12K |
| 2026-07-10 | AUD 0.85 | 0.00% | AUD 0.85 | AUD 0.87 | AUD 0.83 | 284.97K |
| 2026-07-09 | AUD 0.85 | -0.58% | AUD 0.87 | AUD 0.87 | AUD 0.84 | 243.36K |
| 2026-07-08 | AUD 0.86 | +3.01% | AUD 0.87 | AUD 0.89 | AUD 0.84 | 872.34K |
| 2026-07-07 | AUD 0.83 | -5.68% | AUD 0.88 | AUD 0.94 | AUD 0.81 | 463.19K |
| 2026-07-06 | AUD 0.88 | -5.38% | AUD 0.93 | AUD 0.95 | AUD 0.88 | 320.53K |
| 2026-07-03 | AUD 0.93 | +1.64% | AUD 0.93 | AUD 0.98 | AUD 0.92 | 251.87K |
| 2026-07-02 | AUD 0.92 | +7.65% | AUD 0.87 | AUD 0.94 | AUD 0.87 | 460.71K |
| 2026-07-01 | AUD 0.85 | -7.10% | AUD 0.92 | AUD 0.93 | AUD 0.85 | 451.35K |
| 2026-06-30 | AUD 0.92 | -0.54% | AUD 0.94 | AUD 0.94 | AUD 0.91 | 240.14K |
| 2026-06-29 | AUD 0.92 | +1.66% | AUD 0.92 | AUD 0.94 | AUD 0.92 | 193.78K |
| 2026-06-26 | AUD 0.90 | +1.12% | AUD 0.90 | AUD 0.92 | AUD 0.89 | 163.04K |
| 2026-06-25 | AUD 0.89 | -1.10% | AUD 0.92 | AUD 0.93 | AUD 0.88 | 375.66K |
| 2026-06-24 | AUD 0.90 | -2.16% | AUD 0.90 | AUD 0.94 | AUD 0.89 | 391.77K |
| 2026-06-23 | AUD 0.93 | -5.61% | AUD 0.98 | AUD 0.98 | AUD 0.92 | 360.53K |
| 2026-06-22 | AUD 0.98 | +2.08% | AUD 0.95 | AUD 1.00 | AUD 0.94 | 335.23K |
| 2026-06-19 | AUD 0.96 | 0.00% | AUD 0.97 | AUD 0.98 | AUD 0.93 | 272.18K |
| 2026-06-18 | AUD 0.96 | -4.00% | AUD 1.00 | AUD 1.00 | AUD 0.96 | 130.71K |
| 2026-06-17 | AUD 1.00 | +3.63% | AUD 0.96 | AUD 1.01 | AUD 0.96 | 421.17K |
| 2026-06-16 | AUD 0.96 | -2.53% | AUD 1.00 | AUD 1.00 | AUD 0.94 | 307.30K |
| 2026-06-15 | AUD 0.99 | +10.00% | AUD 0.92 | AUD 0.99 | AUD 0.92 | 615.46K |
| 2026-06-12 | AUD 0.90 | +2.86% | AUD 0.88 | AUD 0.93 | AUD 0.88 | 89.67K |
| 2026-06-11 | AUD 0.88 | +4.17% | AUD 0.85 | AUD 0.89 | AUD 0.82 | 228.87K |
| 2026-06-10 | AUD 0.84 | -4.55% | AUD 0.88 | AUD 0.90 | AUD 0.82 | 445.49K |
| 2026-06-09 | AUD 0.88 | -3.30% | AUD 0.87 | AUD 0.89 | AUD 0.85 | 222.25K |
| 2026-06-05 | AUD 0.91 | -5.21% | AUD 0.96 | AUD 0.96 | AUD 0.89 | 275.96K |
| 2026-06-04 | AUD 0.96 | -3.03% | AUD 0.96 | AUD 1.00 | AUD 0.94 | 337.75K |
| 2026-06-03 | AUD 0.99 | +4.21% | AUD 0.95 | AUD 1.01 | AUD 0.94 | 424.89K |
| 2026-06-02 | AUD 0.95 | -0.52% | AUD 0.96 | AUD 0.97 | AUD 0.94 | 224.30K |
| 2026-06-01 | AUD 0.95 | -2.05% | AUD 0.95 | AUD 0.98 | AUD 0.93 | 179.61K |
| 2026-05-29 | AUD 0.98 | +7.73% | AUD 0.92 | AUD 0.98 | AUD 0.92 | 721.66K |