Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15,55 | +%7,99 | ₺14,50 | ₺15,55 | ₺14,50 | 146,77K |
| 2026-09-30 | ₺14,40 | +%3,37 | ₺13,93 | ₺14,63 | ₺13,93 | 131,18K |
| 2026-09-29 | ₺13,93 | -%7,75 | ₺15,46 | ₺15,46 | ₺13,60 | 270,20K |
| 2026-09-28 | ₺15,10 | -%9,96 | ₺15,53 | ₺15,53 | ₺15,10 | 306,76K |
| 2026-09-25 | ₺16,77 | -%9,98 | ₺16,77 | ₺16,77 | ₺16,77 | 246,01K |
| 2026-09-24 | ₺18,63 | -%10,00 | ₺20,00 | ₺20,00 | ₺18,63 | 418,81K |
| 2026-09-23 | ₺20,70 | -%10,00 | ₺20,70 | ₺20,70 | ₺20,70 | 174,52K |
| 2026-09-22 | ₺23,00 | -%9,95 | ₺23,00 | ₺23,00 | ₺23,00 | 25,08K |
| 2026-09-21 | ₺25,54 | -%9,94 | ₺25,54 | ₺25,54 | ₺25,54 | 11,21K |
| 2026-09-18 | ₺28,36 | -%9,97 | ₺28,36 | ₺28,36 | ₺28,36 | 51,95K |
| 2026-09-17 | ₺31,50 | -%10,00 | ₺34,12 | ₺34,12 | ₺31,50 | 39,86K |
| 2026-09-16 | ₺35,00 | -%9,98 | ₺37,88 | ₺37,88 | ₺35,00 | 55,32K |
| 2026-09-15 | ₺38,88 | -%10,00 | ₺41,36 | ₺41,36 | ₺38,88 | 112,27K |
| 2026-09-14 | ₺43,20 | -%10,00 | ₺46,00 | ₺46,00 | ₺43,20 | 40,43K |
| 2026-09-11 | ₺48,00 | -%2,32 | ₺48,70 | ₺49,54 | ₺48,00 | 20,51K |
| 2026-09-10 | ₺49,14 | +%0,53 | ₺47,20 | ₺49,50 | ₺47,20 | 25,00K |
| 2026-09-09 | ₺48,88 | -%9,98 | ₺48,88 | ₺48,88 | ₺48,88 | 115,74K |
| 2026-09-08 | ₺54,30 | +%5,74 | ₺56,35 | ₺56,35 | ₺54,30 | 41,27K |
| 2026-09-07 | ₺51,35 | +%9,96 | ₺48,58 | ₺51,35 | ₺48,58 | 291,75K |
| 2026-09-04 | ₺46,70 | +%6,09 | ₺44,02 | ₺46,70 | ₺44,02 | 8,86K |
| 2026-09-03 | ₺44,02 | -%2,18 | ₺44,48 | ₺44,48 | ₺42,88 | 26,98K |
| 2026-09-02 | ₺45,00 | -%4,82 | ₺47,28 | ₺47,28 | ₺45,00 | 32,60K |
| 2026-09-01 | ₺47,28 | -%0,80 | ₺46,00 | ₺47,28 | ₺46,00 | 22,96K |
| 2026-08-31 | ₺47,66 | -%5,62 | ₺50,50 | ₺50,50 | ₺47,66 | 20,01K |
| 2026-08-28 | ₺50,50 | %0,00 | ₺49,00 | ₺50,50 | ₺49,00 | 27,91K |
| 2026-08-27 | ₺50,50 | -%0,98 | ₺50,10 | ₺50,50 | ₺50,00 | 16,98K |
| 2026-08-26 | ₺51,00 | -%1,92 | ₺52,00 | ₺52,00 | ₺50,00 | 22,02K |
| 2026-08-25 | ₺52,00 | -%4,41 | ₺52,80 | ₺52,80 | ₺51,50 | 15,82K |
| 2026-08-24 | ₺54,40 | +%1,87 | ₺50,80 | ₺54,40 | ₺50,80 | 43,81K |
| 2026-08-21 | ₺53,40 | -%3,96 | ₺53,60 | ₺54,10 | ₺53,40 | 18,47K |
| 2026-08-20 | ₺55,60 | -%0,98 | ₺53,40 | ₺55,90 | ₺53,40 | 24,47K |
| 2026-08-19 | ₺56,15 | +%0,27 | ₺55,90 | ₺56,15 | ₺55,90 | 14,62K |
| 2026-08-18 | ₺56,00 | -%2,18 | ₺57,25 | ₺57,25 | ₺56,00 | 18,21K |
| 2026-08-17 | ₺57,25 | +%2,23 | ₺53,20 | ₺57,25 | ₺53,20 | 9,98K |
| 2026-08-14 | ₺56,00 | +%2,00 | ₺54,00 | ₺57,45 | ₺54,00 | 18,14K |
| 2026-08-13 | ₺54,90 | +%4,17 | ₺53,00 | ₺54,90 | ₺53,00 | 37,09K |
| 2026-08-12 | ₺52,70 | -%2,41 | ₺53,95 | ₺53,95 | ₺51,30 | 37,71K |
| 2026-08-11 | ₺54,00 | -%3,57 | ₺56,00 | ₺56,00 | ₺53,20 | 37,43K |
| 2026-08-10 | ₺56,00 | +%1,82 | ₺55,00 | ₺56,00 | ₺55,00 | 15,25K |
| 2026-08-07 | ₺55,00 | -%4,51 | ₺57,60 | ₺57,60 | ₺55,00 | 28,74K |
| 2026-08-06 | ₺57,60 | +%1,86 | ₺56,15 | ₺57,80 | ₺56,15 | 13,84K |
| 2026-08-05 | ₺56,55 | -%2,50 | ₺56,70 | ₺57,50 | ₺56,55 | 27,99K |
| 2026-08-04 | ₺58,00 | +%2,38 | ₺56,80 | ₺58,00 | ₺55,00 | 29,43K |
| 2026-08-03 | ₺56,65 | -%7,28 | ₺60,50 | ₺60,50 | ₺55,00 | 39,95K |
| 2026-07-31 | ₺61,10 | -%5,27 | ₺61,95 | ₺61,95 | ₺61,00 | 15,87K |
| 2026-07-30 | ₺64,50 | -%0,77 | ₺61,15 | ₺64,50 | ₺61,15 | 17,85K |
| 2026-07-29 | ₺65,00 | -%7,93 | ₺70,60 | ₺70,60 | ₺65,00 | 15,53K |
| 2026-07-28 | ₺70,60 | -%8,19 | ₺74,30 | ₺74,30 | ₺70,60 | 10,45K |
| 2026-07-27 | ₺76,90 | +%6,66 | ₺79,00 | ₺79,00 | ₺76,90 | 13,06K |
| 2026-07-24 | ₺72,10 | -%1,57 | ₺72,10 | ₺72,10 | ₺72,10 | 17,68K |
| 2026-07-23 | ₺73,25 | +%0,34 | ₺73,65 | ₺73,65 | ₺73,25 | 13,26K |
| 2026-07-22 | ₺73,00 | -%1,35 | ₺73,65 | ₺73,65 | ₺73,00 | 14,28K |
| 2026-07-21 | ₺74,00 | +%8,90 | ₺65,50 | ₺74,40 | ₺65,50 | 19,94K |
| 2026-07-20 | ₺67,95 | +%3,58 | ₺65,60 | ₺67,95 | ₺62,10 | 12,46K |
| 2026-07-17 | ₺65,60 | +%0,92 | ₺63,70 | ₺65,60 | ₺63,70 | 9,46K |
| 2026-07-16 | ₺65,00 | +%7,35 | ₺64,50 | ₺65,00 | ₺64,50 | 32,15K |
| 2026-07-14 | ₺60,55 | +%2,63 | ₺58,75 | ₺60,85 | ₺58,65 | 17,06K |
| 2026-07-13 | ₺59,00 | -%5,30 | ₺59,95 | ₺59,95 | ₺59,00 | 15,32K |
| 2026-07-10 | ₺62,30 | +%9,30 | ₺57,00 | ₺62,65 | ₺57,00 | 9,44K |
| 2026-07-09 | ₺57,00 | -%0,78 | ₺57,00 | ₺57,00 | ₺56,00 | 11,98K |
| 2026-07-08 | ₺57,45 | -%2,63 | ₺59,00 | ₺59,00 | ₺55,10 | 13,78K |
| 2026-07-07 | ₺59,00 | -%1,17 | ₺59,85 | ₺59,90 | ₺59,00 | 8,98K |
| 2026-07-06 | ₺59,70 | -%0,50 | ₺60,00 | ₺60,00 | ₺59,70 | 10,51K |
| 2026-07-03 | ₺60,00 | +%1,44 | ₺60,45 | ₺60,45 | ₺60,00 | 11,95K |
| 2026-07-02 | ₺59,15 | +%1,11 | ₺59,50 | ₺59,60 | ₺59,00 | 16,15K |
| 2026-07-01 | ₺58,50 | -%2,74 | ₺59,50 | ₺59,50 | ₺58,50 | 11,44K |
| 2026-06-30 | ₺60,15 | -%2,91 | ₺60,20 | ₺60,20 | ₺59,20 | 21,71K |
| 2026-06-29 | ₺61,95 | -%9,96 | ₺64,00 | ₺64,00 | ₺61,95 | 36,76K |
| 2026-06-26 | ₺68,80 | -%0,29 | ₺69,00 | ₺69,00 | ₺68,75 | 19,25K |
| 2026-06-25 | ₺69,00 | +%6,24 | ₺69,00 | ₺69,00 | ₺68,95 | 35,91K |
| 2026-06-24 | ₺64,95 | -%4,70 | ₺66,20 | ₺66,20 | ₺64,95 | 11,80K |
| 2026-06-23 | ₺68,15 | +%9,04 | ₺62,55 | ₺68,75 | ₺62,55 | 14,83K |
| 2026-06-22 | ₺62,50 | +%3,31 | ₺60,50 | ₺62,50 | ₺59,50 | 12,23K |
| 2026-06-19 | ₺60,50 | +%0,83 | ₺63,00 | ₺63,00 | ₺59,90 | 9,13K |
| 2026-06-18 | ₺60,00 | +%0,84 | ₺56,95 | ₺60,00 | ₺56,95 | 18,34K |
| 2026-06-17 | ₺59,50 | +%2,59 | ₺57,85 | ₺59,50 | ₺57,85 | 19,53K |
| 2026-06-16 | ₺58,00 | -%1,28 | ₺55,90 | ₺58,00 | ₺55,90 | 12,20K |
| 2026-06-15 | ₺58,75 | +%3,07 | ₺59,30 | ₺59,30 | ₺58,75 | 12,12K |
| 2026-06-12 | ₺57,00 | +%1,79 | ₺58,85 | ₺58,85 | ₺57,00 | 13,51K |
| 2026-06-11 | ₺56,00 | -%1,15 | ₺56,00 | ₺56,45 | ₺56,00 | 29,78K |
| 2026-06-10 | ₺56,65 | -%5,03 | ₺59,15 | ₺59,15 | ₺56,60 | 32,89K |
| 2026-06-09 | ₺59,65 | -%3,71 | ₺61,00 | ₺61,00 | ₺58,95 | 25,60K |
| 2026-06-08 | ₺61,95 | -%5,42 | ₺58,95 | ₺62,55 | ₺58,95 | 50,49K |
| 2026-06-05 | ₺65,50 | -%0,76 | ₺62,70 | ₺65,50 | ₺62,70 | 20,94K |
| 2026-06-04 | ₺66,00 | -%1,27 | ₺66,80 | ₺66,80 | ₺66,00 | 11,25K |
| 2026-06-03 | ₺66,85 | -%3,12 | ₺70,00 | ₺70,00 | ₺65,50 | 13,85K |
| 2026-06-02 | ₺69,00 | +%1,47 | ₺66,45 | ₺69,00 | ₺66,45 | 23,26K |
| 2026-06-01 | ₺68,00 | -%3,20 | ₺70,25 | ₺70,25 | ₺68,00 | 42,88K |
| 2026-05-29 | ₺70,25 | %0,00 | ₺70,25 | ₺70,25 | ₺70,25 | 0 |
| 2026-05-28 | ₺70,25 | %0,00 | ₺70,25 | ₺70,25 | ₺70,25 | 0 |