Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15.10 | +4.86% | ₺14.50 | ₺15.10 | ₺14.50 | 82.48K |
| 2026-09-30 | ₺14.40 | +3.37% | ₺13.93 | ₺14.63 | ₺13.93 | 131.18K |
| 2026-09-29 | ₺13.93 | -7.75% | ₺15.46 | ₺15.46 | ₺13.60 | 270.20K |
| 2026-09-28 | ₺15.10 | -9.96% | ₺15.53 | ₺15.53 | ₺15.10 | 306.76K |
| 2026-09-25 | ₺16.77 | -9.98% | ₺16.77 | ₺16.77 | ₺16.77 | 246.01K |
| 2026-09-24 | ₺18.63 | -10.00% | ₺20.00 | ₺20.00 | ₺18.63 | 418.81K |
| 2026-09-23 | ₺20.70 | -10.00% | ₺20.70 | ₺20.70 | ₺20.70 | 174.52K |
| 2026-09-22 | ₺23.00 | -9.95% | ₺23.00 | ₺23.00 | ₺23.00 | 25.08K |
| 2026-09-21 | ₺25.54 | -9.94% | ₺25.54 | ₺25.54 | ₺25.54 | 11.21K |
| 2026-09-18 | ₺28.36 | -9.97% | ₺28.36 | ₺28.36 | ₺28.36 | 51.95K |
| 2026-09-17 | ₺31.50 | -10.00% | ₺34.12 | ₺34.12 | ₺31.50 | 39.86K |
| 2026-09-16 | ₺35.00 | -9.98% | ₺37.88 | ₺37.88 | ₺35.00 | 55.32K |
| 2026-09-15 | ₺38.88 | -10.00% | ₺41.36 | ₺41.36 | ₺38.88 | 112.27K |
| 2026-09-14 | ₺43.20 | -10.00% | ₺46.00 | ₺46.00 | ₺43.20 | 40.43K |
| 2026-09-11 | ₺48.00 | -2.32% | ₺48.70 | ₺49.54 | ₺48.00 | 20.51K |
| 2026-09-10 | ₺49.14 | +0.53% | ₺47.20 | ₺49.50 | ₺47.20 | 25.00K |
| 2026-09-09 | ₺48.88 | -9.98% | ₺48.88 | ₺48.88 | ₺48.88 | 115.74K |
| 2026-09-08 | ₺54.30 | +5.74% | ₺56.35 | ₺56.35 | ₺54.30 | 41.27K |
| 2026-09-07 | ₺51.35 | +9.96% | ₺48.58 | ₺51.35 | ₺48.58 | 291.75K |
| 2026-09-04 | ₺46.70 | +6.09% | ₺44.02 | ₺46.70 | ₺44.02 | 8.86K |
| 2026-09-03 | ₺44.02 | -2.18% | ₺44.48 | ₺44.48 | ₺42.88 | 26.98K |
| 2026-09-02 | ₺45.00 | -4.82% | ₺47.28 | ₺47.28 | ₺45.00 | 32.60K |
| 2026-09-01 | ₺47.28 | -0.80% | ₺46.00 | ₺47.28 | ₺46.00 | 22.96K |
| 2026-08-31 | ₺47.66 | -5.62% | ₺50.50 | ₺50.50 | ₺47.66 | 20.01K |
| 2026-08-28 | ₺50.50 | 0.00% | ₺49.00 | ₺50.50 | ₺49.00 | 27.91K |
| 2026-08-27 | ₺50.50 | -0.98% | ₺50.10 | ₺50.50 | ₺50.00 | 16.98K |
| 2026-08-26 | ₺51.00 | -1.92% | ₺52.00 | ₺52.00 | ₺50.00 | 22.02K |
| 2026-08-25 | ₺52.00 | -4.41% | ₺52.80 | ₺52.80 | ₺51.50 | 15.82K |
| 2026-08-24 | ₺54.40 | +1.87% | ₺50.80 | ₺54.40 | ₺50.80 | 43.81K |
| 2026-08-21 | ₺53.40 | -3.96% | ₺53.60 | ₺54.10 | ₺53.40 | 18.47K |
| 2026-08-20 | ₺55.60 | -0.98% | ₺53.40 | ₺55.90 | ₺53.40 | 24.47K |
| 2026-08-19 | ₺56.15 | +0.27% | ₺55.90 | ₺56.15 | ₺55.90 | 14.62K |
| 2026-08-18 | ₺56.00 | -2.18% | ₺57.25 | ₺57.25 | ₺56.00 | 18.21K |
| 2026-08-17 | ₺57.25 | +2.23% | ₺53.20 | ₺57.25 | ₺53.20 | 9.98K |
| 2026-08-14 | ₺56.00 | +2.00% | ₺54.00 | ₺57.45 | ₺54.00 | 18.14K |
| 2026-08-13 | ₺54.90 | +4.17% | ₺53.00 | ₺54.90 | ₺53.00 | 37.09K |
| 2026-08-12 | ₺52.70 | -2.41% | ₺53.95 | ₺53.95 | ₺51.30 | 37.71K |
| 2026-08-11 | ₺54.00 | -3.57% | ₺56.00 | ₺56.00 | ₺53.20 | 37.43K |
| 2026-08-10 | ₺56.00 | +1.82% | ₺55.00 | ₺56.00 | ₺55.00 | 15.25K |
| 2026-08-07 | ₺55.00 | -4.51% | ₺57.60 | ₺57.60 | ₺55.00 | 28.74K |
| 2026-08-06 | ₺57.60 | +1.86% | ₺56.15 | ₺57.80 | ₺56.15 | 13.84K |
| 2026-08-05 | ₺56.55 | -2.50% | ₺56.70 | ₺57.50 | ₺56.55 | 27.99K |
| 2026-08-04 | ₺58.00 | +2.38% | ₺56.80 | ₺58.00 | ₺55.00 | 29.43K |
| 2026-08-03 | ₺56.65 | -7.28% | ₺60.50 | ₺60.50 | ₺55.00 | 39.95K |
| 2026-07-31 | ₺61.10 | -5.27% | ₺61.95 | ₺61.95 | ₺61.00 | 15.87K |
| 2026-07-30 | ₺64.50 | -0.77% | ₺61.15 | ₺64.50 | ₺61.15 | 17.85K |
| 2026-07-29 | ₺65.00 | -7.93% | ₺70.60 | ₺70.60 | ₺65.00 | 15.53K |
| 2026-07-28 | ₺70.60 | -8.19% | ₺74.30 | ₺74.30 | ₺70.60 | 10.45K |
| 2026-07-27 | ₺76.90 | +6.66% | ₺79.00 | ₺79.00 | ₺76.90 | 13.06K |
| 2026-07-24 | ₺72.10 | -1.57% | ₺72.10 | ₺72.10 | ₺72.10 | 17.68K |
| 2026-07-23 | ₺73.25 | +0.34% | ₺73.65 | ₺73.65 | ₺73.25 | 13.26K |
| 2026-07-22 | ₺73.00 | -1.35% | ₺73.65 | ₺73.65 | ₺73.00 | 14.28K |
| 2026-07-21 | ₺74.00 | +8.90% | ₺65.50 | ₺74.40 | ₺65.50 | 19.94K |
| 2026-07-20 | ₺67.95 | +3.58% | ₺65.60 | ₺67.95 | ₺62.10 | 12.46K |
| 2026-07-17 | ₺65.60 | +0.92% | ₺63.70 | ₺65.60 | ₺63.70 | 9.46K |
| 2026-07-16 | ₺65.00 | +7.35% | ₺64.50 | ₺65.00 | ₺64.50 | 32.15K |
| 2026-07-14 | ₺60.55 | +2.63% | ₺58.75 | ₺60.85 | ₺58.65 | 17.06K |
| 2026-07-13 | ₺59.00 | -5.30% | ₺59.95 | ₺59.95 | ₺59.00 | 15.32K |
| 2026-07-10 | ₺62.30 | +9.30% | ₺57.00 | ₺62.65 | ₺57.00 | 9.44K |
| 2026-07-09 | ₺57.00 | -0.78% | ₺57.00 | ₺57.00 | ₺56.00 | 11.98K |
| 2026-07-08 | ₺57.45 | -2.63% | ₺59.00 | ₺59.00 | ₺55.10 | 13.78K |
| 2026-07-07 | ₺59.00 | -1.17% | ₺59.85 | ₺59.90 | ₺59.00 | 8.98K |
| 2026-07-06 | ₺59.70 | -0.50% | ₺60.00 | ₺60.00 | ₺59.70 | 10.51K |
| 2026-07-03 | ₺60.00 | +1.44% | ₺60.45 | ₺60.45 | ₺60.00 | 11.95K |
| 2026-07-02 | ₺59.15 | +1.11% | ₺59.50 | ₺59.60 | ₺59.00 | 16.15K |
| 2026-07-01 | ₺58.50 | -2.74% | ₺59.50 | ₺59.50 | ₺58.50 | 11.44K |
| 2026-06-30 | ₺60.15 | -2.91% | ₺60.20 | ₺60.20 | ₺59.20 | 21.71K |
| 2026-06-29 | ₺61.95 | -9.96% | ₺64.00 | ₺64.00 | ₺61.95 | 36.76K |
| 2026-06-26 | ₺68.80 | -0.29% | ₺69.00 | ₺69.00 | ₺68.75 | 19.25K |
| 2026-06-25 | ₺69.00 | +6.24% | ₺69.00 | ₺69.00 | ₺68.95 | 35.91K |
| 2026-06-24 | ₺64.95 | -4.70% | ₺66.20 | ₺66.20 | ₺64.95 | 11.80K |
| 2026-06-23 | ₺68.15 | +9.04% | ₺62.55 | ₺68.75 | ₺62.55 | 14.83K |
| 2026-06-22 | ₺62.50 | +3.31% | ₺60.50 | ₺62.50 | ₺59.50 | 12.23K |
| 2026-06-19 | ₺60.50 | +0.83% | ₺63.00 | ₺63.00 | ₺59.90 | 9.13K |
| 2026-06-18 | ₺60.00 | +0.84% | ₺56.95 | ₺60.00 | ₺56.95 | 18.34K |
| 2026-06-17 | ₺59.50 | +2.59% | ₺57.85 | ₺59.50 | ₺57.85 | 19.53K |
| 2026-06-16 | ₺58.00 | -1.28% | ₺55.90 | ₺58.00 | ₺55.90 | 12.20K |
| 2026-06-15 | ₺58.75 | +3.07% | ₺59.30 | ₺59.30 | ₺58.75 | 12.12K |
| 2026-06-12 | ₺57.00 | +1.79% | ₺58.85 | ₺58.85 | ₺57.00 | 13.51K |
| 2026-06-11 | ₺56.00 | -1.15% | ₺56.00 | ₺56.45 | ₺56.00 | 29.78K |
| 2026-06-10 | ₺56.65 | -5.03% | ₺59.15 | ₺59.15 | ₺56.60 | 32.89K |
| 2026-06-09 | ₺59.65 | -3.71% | ₺61.00 | ₺61.00 | ₺58.95 | 25.60K |
| 2026-06-08 | ₺61.95 | -5.42% | ₺58.95 | ₺62.55 | ₺58.95 | 50.49K |
| 2026-06-05 | ₺65.50 | -0.76% | ₺62.70 | ₺65.50 | ₺62.70 | 20.94K |
| 2026-06-04 | ₺66.00 | -1.27% | ₺66.80 | ₺66.80 | ₺66.00 | 11.25K |
| 2026-06-03 | ₺66.85 | -3.12% | ₺70.00 | ₺70.00 | ₺65.50 | 13.85K |
| 2026-06-02 | ₺69.00 | +1.47% | ₺66.45 | ₺69.00 | ₺66.45 | 23.26K |
| 2026-06-01 | ₺68.00 | -3.20% | ₺70.25 | ₺70.25 | ₺68.00 | 42.88K |
| 2026-05-29 | ₺70.25 | 0.00% | ₺70.25 | ₺70.25 | ₺70.25 | 0 |
| 2026-05-28 | ₺70.25 | 0.00% | ₺70.25 | ₺70.25 | ₺70.25 | 0 |