Metro Mining Limited MMI

ASX · Avustralya · Enerji Dışı Mineraller

AUD 1,200,00 (%0,00)

Piyasa kapalı· 2 Eki 2026 06:10 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 1,21	+%0,42	AUD 1,22	AUD 1,24	AUD 1,21	27,08K
2026-10-01	AUD 1,20	-%5,14	AUD 1,23	AUD 1,26	AUD 1,20	144,95K
2026-09-30	AUD 1,26	+%0,40	AUD 1,25	AUD 1,28	AUD 1,23	671,30K
2026-09-29	AUD 1,26	+%0,80	AUD 1,28	AUD 1,28	AUD 1,24	193,78K
2026-09-28	AUD 1,25	-%2,34	AUD 1,27	AUD 1,27	AUD 1,25	198,40K
2026-09-25	AUD 1,28	-%1,92	AUD 1,33	AUD 1,33	AUD 1,23	392,56K
2026-09-24	AUD 1,30	+%0,77	AUD 1,30	AUD 1,32	AUD 1,27	2,16M
2026-09-23	AUD 1,29	%0,00	AUD 1,32	AUD 1,32	AUD 1,28	342,80K
2026-09-22	AUD 1,29	+%0,78	AUD 1,28	AUD 1,33	AUD 1,28	784,08K
2026-09-21	AUD 1,28	-%1,53	AUD 1,30	AUD 1,33	AUD 1,28	436,85K
2026-09-18	AUD 1,30	-%1,14	AUD 1,33	AUD 1,33	AUD 1,30	762,02K
2026-09-17	AUD 1,32	%0,00	AUD 1,32	AUD 1,32	AUD 1,30	156,68K
2026-09-16	AUD 1,32	-%0,75	AUD 1,35	AUD 1,35	AUD 1,29	173,97K
2026-09-15	AUD 1,33	%0,00	AUD 1,33	AUD 1,37	AUD 1,29	260,23K
2026-09-14	AUD 1,33	%0,00	AUD 1,33	AUD 1,37	AUD 1,32	228,80K
2026-09-11	AUD 1,33	-%3,62	AUD 1,35	AUD 1,38	AUD 1,32	89,15K
2026-09-10	AUD 1,38	-%1,43	AUD 1,39	AUD 1,39	AUD 1,36	346,68K
2026-09-09	AUD 1,40	+%1,82	AUD 1,39	AUD 1,41	AUD 1,36	334,94K
2026-09-08	AUD 1,38	+%4,96	AUD 1,32	AUD 1,39	AUD 1,32	476,75K
2026-09-07	AUD 1,31	+%0,38	AUD 1,28	AUD 1,32	AUD 1,27	332,51K
2026-09-04	AUD 1,30	-%4,74	AUD 1,38	AUD 1,38	AUD 1,30	386,83K
2026-09-03	AUD 1,37	-%0,36	AUD 1,38	AUD 1,38	AUD 1,34	316,17K
2026-09-02	AUD 1,38	+%1,10	AUD 1,36	AUD 1,38	AUD 1,33	318,41K
2026-09-01	AUD 1,36	-%0,37	AUD 1,37	AUD 1,38	AUD 1,33	140,46K
2026-08-31	AUD 1,37	-%1,09	AUD 1,30	AUD 1,37	AUD 1,23	1,23M
2026-08-28	AUD 1,38	-%0,36	AUD 1,40	AUD 1,40	AUD 1,37	543,00K
2026-08-27	AUD 1,38	-%5,46	AUD 1,47	AUD 1,47	AUD 1,38	250,87K
2026-08-26	AUD 1,47	-%0,34	AUD 1,40	AUD 1,50	AUD 1,40	310,80K
2026-08-25	AUD 1,47	+%0,34	AUD 1,47	AUD 1,48	AUD 1,41	504,90K
2026-08-24	AUD 1,47	+%5,02	AUD 1,40	AUD 1,47	AUD 1,39	495,48K
2026-08-21	AUD 1,39	-%0,36	AUD 1,41	AUD 1,41	AUD 1,38	378,62K
2026-08-20	AUD 1,40	+%0,72	AUD 1,41	AUD 1,44	AUD 1,38	398,16K
2026-08-19	AUD 1,39	-%1,42	AUD 1,40	AUD 1,42	AUD 1,38	220,48K
2026-08-18	AUD 1,41	-%2,08	AUD 1,44	AUD 1,45	AUD 1,38	917,96K
2026-08-17	AUD 1,44	+%1,05	AUD 1,43	AUD 1,50	AUD 1,42	579,83K
2026-08-14	AUD 1,42	-%2,73	AUD 1,45	AUD 1,45	AUD 1,40	178,16K
2026-08-13	AUD 1,47	-%2,33	AUD 1,49	AUD 1,50	AUD 1,45	308,00K
2026-08-12	AUD 1,50	-%3,85	AUD 1,54	AUD 1,55	AUD 1,50	711,19K
2026-08-11	AUD 1,56	-%3,11	AUD 1,58	AUD 1,61	AUD 1,54	539,17K
2026-08-10	AUD 1,61	+%1,58	AUD 1,63	AUD 1,64	AUD 1,58	654,26K
2026-08-07	AUD 1,59	+%4,28	AUD 1,51	AUD 1,59	AUD 1,50	513,14K
2026-08-06	AUD 1,52	+%3,75	AUD 1,47	AUD 1,52	AUD 1,47	505,67K
2026-08-05	AUD 1,47	+%1,03	AUD 1,45	AUD 1,49	AUD 1,44	679,42K
2026-08-04	AUD 1,45	+%2,11	AUD 1,45	AUD 1,47	AUD 1,42	360,05K
2026-08-03	AUD 1,42	+%0,71	AUD 1,39	AUD 1,42	AUD 1,36	330,19K
2026-07-31	AUD 1,41	+%1,44	AUD 1,40	AUD 1,48	AUD 1,40	475,93K
2026-07-30	AUD 1,39	-%2,11	AUD 1,40	AUD 1,41	AUD 1,36	653,48K
2026-07-29	AUD 1,42	+%0,71	AUD 1,45	AUD 1,45	AUD 1,38	268,70K
2026-07-28	AUD 1,41	-%3,75	AUD 1,47	AUD 1,48	AUD 1,40	323,69K
2026-07-27	AUD 1,47	+%8,12	AUD 1,36	AUD 1,49	AUD 1,36	702,50K
2026-07-24	AUD 1,36	+%3,44	AUD 1,34	AUD 1,37	AUD 1,27	2,46M
2026-07-23	AUD 1,31	-%2,60	AUD 1,36	AUD 1,37	AUD 1,30	1,23M
2026-07-22	AUD 1,35	+%1,89	AUD 1,32	AUD 1,40	AUD 1,32	290,16K
2026-07-21	AUD 1,32	-%6,05	AUD 1,37	AUD 1,40	AUD 1,32	732,50K
2026-07-20	AUD 1,40	+%4,85	AUD 1,33	AUD 1,40	AUD 1,29	1,77M
2026-07-17	AUD 1,34	-%5,63	AUD 1,42	AUD 1,42	AUD 1,31	807,29K
2026-07-16	AUD 1,42	-%3,73	AUD 1,48	AUD 1,49	AUD 1,41	605,99K
2026-07-15	AUD 1,48	+%0,34	AUD 1,49	AUD 1,55	AUD 1,46	1,01M
2026-07-14	AUD 1,47	-%6,37	AUD 1,54	AUD 1,57	AUD 1,43	659,28K
2026-07-13	AUD 1,57	-%2,18	AUD 1,65	AUD 1,65	AUD 1,57	890,26K
2026-07-10	AUD 1,61	+%1,58	AUD 1,60	AUD 1,63	AUD 1,57	892,59K
2026-07-09	AUD 1,58	+%0,32	AUD 1,58	AUD 1,59	AUD 1,53	362,53K
2026-07-08	AUD 1,58	-%5,41	AUD 1,65	AUD 1,65	AUD 1,54	629,85K
2026-07-07	AUD 1,66	-%7,24	AUD 1,80	AUD 1,80	AUD 1,63	838,81K
2026-07-06	AUD 1,79	+%3,16	AUD 1,78	AUD 1,80	AUD 1,76	458,01K
2026-07-03	AUD 1,74	+%1,16	AUD 1,71	AUD 1,77	AUD 1,70	422,74K
2026-07-02	AUD 1,72	+%0,58	AUD 1,72	AUD 1,78	AUD 1,68	755,07K
2026-07-01	AUD 1,71	-%3,93	AUD 1,80	AUD 1,80	AUD 1,71	620,26K
2026-06-30	AUD 1,78	-%0,56	AUD 1,83	AUD 1,83	AUD 1,76	535,83K
2026-06-29	AUD 1,79	+%3,17	AUD 1,74	AUD 1,80	AUD 1,71	896,54K
2026-06-26	AUD 1,74	+%5,15	AUD 1,67	AUD 1,77	AUD 1,65	3,03M
2026-06-25	AUD 1,65	-%1,20	AUD 1,64	AUD 1,66	AUD 1,63	741,71K
2026-06-24	AUD 1,67	%0,00	AUD 1,65	AUD 1,68	AUD 1,63	781,13K
2026-06-23	AUD 1,67	-%0,60	AUD 1,70	AUD 1,70	AUD 1,64	403,65K
2026-06-22	AUD 1,68	+%2,75	AUD 1,64	AUD 1,70	AUD 1,63	818,70K
2026-06-19	AUD 1,63	+%1,55	AUD 1,59	AUD 1,64	AUD 1,56	667,18K
2026-06-18	AUD 1,61	+%0,62	AUD 1,59	AUD 1,62	AUD 1,59	784,79K
2026-06-17	AUD 1,60	+%3,23	AUD 1,55	AUD 1,60	AUD 1,55	653,71K
2026-06-16	AUD 1,55	+%0,32	AUD 1,55	AUD 1,57	AUD 1,53	423,18K
2026-06-15	AUD 1,54	+%4,39	AUD 1,47	AUD 1,55	AUD 1,45	567,37K
2026-06-12	AUD 1,48	+%5,71	AUD 1,48	AUD 1,48	AUD 1,44	486,49K
2026-06-11	AUD 1,40	-%3,45	AUD 1,44	AUD 1,45	AUD 1,40	1,09M
2026-06-10	AUD 1,45	-%3,01	AUD 1,49	AUD 1,50	AUD 1,45	1,35M
2026-06-09	AUD 1,50	-%1,64	AUD 1,50	AUD 1,53	AUD 1,48	580,61K
2026-06-05	AUD 1,52	-%0,33	AUD 1,50	AUD 1,60	AUD 1,50	2,19M
2026-06-04	AUD 1,52	-%0,33	AUD 1,50	AUD 1,53	AUD 1,50	803,71K
2026-06-03	AUD 1,53	%0,00	AUD 1,51	AUD 1,56	AUD 1,50	525,40K
2026-06-02	AUD 1,53	+%0,33	AUD 1,50	AUD 1,54	AUD 1,49	518,54K
2026-06-01	AUD 1,52	+%0,99	AUD 1,52	AUD 1,55	AUD 1,47	420,68K
2026-05-29	AUD 1,51	+%3,42	AUD 1,49	AUD 1,52	AUD 1,49	893,03K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 1,21	+%0,42	AUD 1,22	AUD 1,24	AUD 1,21	27,08K
2026-10-01	AUD 1,20	-%5,14	AUD 1,23	AUD 1,26	AUD 1,20	144,95K
2026-09-30	AUD 1,26	+%0,40	AUD 1,25	AUD 1,28	AUD 1,23	671,30K
2026-09-29	AUD 1,26	+%0,80	AUD 1,28	AUD 1,28	AUD 1,24	193,78K
2026-09-28	AUD 1,25	-%2,34	AUD 1,27	AUD 1,27	AUD 1,25	198,40K
2026-09-25	AUD 1,28	-%1,92	AUD 1,33	AUD 1,33	AUD 1,23	392,56K
2026-09-24	AUD 1,30	+%0,77	AUD 1,30	AUD 1,32	AUD 1,27	2,16M
2026-09-23	AUD 1,29	%0,00	AUD 1,32	AUD 1,32	AUD 1,28	342,80K
2026-09-22	AUD 1,29	+%0,78	AUD 1,28	AUD 1,33	AUD 1,28	784,08K
2026-09-21	AUD 1,28	-%1,53	AUD 1,30	AUD 1,33	AUD 1,28	436,85K
2026-09-18	AUD 1,30	-%1,14	AUD 1,33	AUD 1,33	AUD 1,30	762,02K
2026-09-17	AUD 1,32	%0,00	AUD 1,32	AUD 1,32	AUD 1,30	156,68K
2026-09-16	AUD 1,32	-%0,75	AUD 1,35	AUD 1,35	AUD 1,29	173,97K
2026-09-15	AUD 1,33	%0,00	AUD 1,33	AUD 1,37	AUD 1,29	260,23K
2026-09-14	AUD 1,33	%0,00	AUD 1,33	AUD 1,37	AUD 1,32	228,80K
2026-09-11	AUD 1,33	-%3,62	AUD 1,35	AUD 1,38	AUD 1,32	89,15K
2026-09-10	AUD 1,38	-%1,43	AUD 1,39	AUD 1,39	AUD 1,36	346,68K
2026-09-09	AUD 1,40	+%1,82	AUD 1,39	AUD 1,41	AUD 1,36	334,94K
2026-09-08	AUD 1,38	+%4,96	AUD 1,32	AUD 1,39	AUD 1,32	476,75K
2026-09-07	AUD 1,31	+%0,38	AUD 1,28	AUD 1,32	AUD 1,27	332,51K
2026-09-04	AUD 1,30	-%4,74	AUD 1,38	AUD 1,38	AUD 1,30	386,83K
2026-09-03	AUD 1,37	-%0,36	AUD 1,38	AUD 1,38	AUD 1,34	316,17K
2026-09-02	AUD 1,38	+%1,10	AUD 1,36	AUD 1,38	AUD 1,33	318,41K
2026-09-01	AUD 1,36	-%0,37	AUD 1,37	AUD 1,38	AUD 1,33	140,46K
2026-08-31	AUD 1,37	-%1,09	AUD 1,30	AUD 1,37	AUD 1,23	1,23M
2026-08-28	AUD 1,38	-%0,36	AUD 1,40	AUD 1,40	AUD 1,37	543,00K
2026-08-27	AUD 1,38	-%5,46	AUD 1,47	AUD 1,47	AUD 1,38	250,87K
2026-08-26	AUD 1,47	-%0,34	AUD 1,40	AUD 1,50	AUD 1,40	310,80K
2026-08-25	AUD 1,47	+%0,34	AUD 1,47	AUD 1,48	AUD 1,41	504,90K
2026-08-24	AUD 1,47	+%5,02	AUD 1,40	AUD 1,47	AUD 1,39	495,48K
2026-08-21	AUD 1,39	-%0,36	AUD 1,41	AUD 1,41	AUD 1,38	378,62K
2026-08-20	AUD 1,40	+%0,72	AUD 1,41	AUD 1,44	AUD 1,38	398,16K
2026-08-19	AUD 1,39	-%1,42	AUD 1,40	AUD 1,42	AUD 1,38	220,48K
2026-08-18	AUD 1,41	-%2,08	AUD 1,44	AUD 1,45	AUD 1,38	917,96K
2026-08-17	AUD 1,44	+%1,05	AUD 1,43	AUD 1,50	AUD 1,42	579,83K
2026-08-14	AUD 1,42	-%2,73	AUD 1,45	AUD 1,45	AUD 1,40	178,16K
2026-08-13	AUD 1,47	-%2,33	AUD 1,49	AUD 1,50	AUD 1,45	308,00K
2026-08-12	AUD 1,50	-%3,85	AUD 1,54	AUD 1,55	AUD 1,50	711,19K
2026-08-11	AUD 1,56	-%3,11	AUD 1,58	AUD 1,61	AUD 1,54	539,17K
2026-08-10	AUD 1,61	+%1,58	AUD 1,63	AUD 1,64	AUD 1,58	654,26K
2026-08-07	AUD 1,59	+%4,28	AUD 1,51	AUD 1,59	AUD 1,50	513,14K
2026-08-06	AUD 1,52	+%3,75	AUD 1,47	AUD 1,52	AUD 1,47	505,67K
2026-08-05	AUD 1,47	+%1,03	AUD 1,45	AUD 1,49	AUD 1,44	679,42K
2026-08-04	AUD 1,45	+%2,11	AUD 1,45	AUD 1,47	AUD 1,42	360,05K
2026-08-03	AUD 1,42	+%0,71	AUD 1,39	AUD 1,42	AUD 1,36	330,19K
2026-07-31	AUD 1,41	+%1,44	AUD 1,40	AUD 1,48	AUD 1,40	475,93K
2026-07-30	AUD 1,39	-%2,11	AUD 1,40	AUD 1,41	AUD 1,36	653,48K
2026-07-29	AUD 1,42	+%0,71	AUD 1,45	AUD 1,45	AUD 1,38	268,70K
2026-07-28	AUD 1,41	-%3,75	AUD 1,47	AUD 1,48	AUD 1,40	323,69K
2026-07-27	AUD 1,47	+%8,12	AUD 1,36	AUD 1,49	AUD 1,36	702,50K
2026-07-24	AUD 1,36	+%3,44	AUD 1,34	AUD 1,37	AUD 1,27	2,46M
2026-07-23	AUD 1,31	-%2,60	AUD 1,36	AUD 1,37	AUD 1,30	1,23M
2026-07-22	AUD 1,35	+%1,89	AUD 1,32	AUD 1,40	AUD 1,32	290,16K
2026-07-21	AUD 1,32	-%6,05	AUD 1,37	AUD 1,40	AUD 1,32	732,50K
2026-07-20	AUD 1,40	+%4,85	AUD 1,33	AUD 1,40	AUD 1,29	1,77M
2026-07-17	AUD 1,34	-%5,63	AUD 1,42	AUD 1,42	AUD 1,31	807,29K
2026-07-16	AUD 1,42	-%3,73	AUD 1,48	AUD 1,49	AUD 1,41	605,99K
2026-07-15	AUD 1,48	+%0,34	AUD 1,49	AUD 1,55	AUD 1,46	1,01M
2026-07-14	AUD 1,47	-%6,37	AUD 1,54	AUD 1,57	AUD 1,43	659,28K
2026-07-13	AUD 1,57	-%2,18	AUD 1,65	AUD 1,65	AUD 1,57	890,26K
2026-07-10	AUD 1,61	+%1,58	AUD 1,60	AUD 1,63	AUD 1,57	892,59K
2026-07-09	AUD 1,58	+%0,32	AUD 1,58	AUD 1,59	AUD 1,53	362,53K
2026-07-08	AUD 1,58	-%5,41	AUD 1,65	AUD 1,65	AUD 1,54	629,85K
2026-07-07	AUD 1,66	-%7,24	AUD 1,80	AUD 1,80	AUD 1,63	838,81K
2026-07-06	AUD 1,79	+%3,16	AUD 1,78	AUD 1,80	AUD 1,76	458,01K
2026-07-03	AUD 1,74	+%1,16	AUD 1,71	AUD 1,77	AUD 1,70	422,74K
2026-07-02	AUD 1,72	+%0,58	AUD 1,72	AUD 1,78	AUD 1,68	755,07K
2026-07-01	AUD 1,71	-%3,93	AUD 1,80	AUD 1,80	AUD 1,71	620,26K
2026-06-30	AUD 1,78	-%0,56	AUD 1,83	AUD 1,83	AUD 1,76	535,83K
2026-06-29	AUD 1,79	+%3,17	AUD 1,74	AUD 1,80	AUD 1,71	896,54K
2026-06-26	AUD 1,74	+%5,15	AUD 1,67	AUD 1,77	AUD 1,65	3,03M
2026-06-25	AUD 1,65	-%1,20	AUD 1,64	AUD 1,66	AUD 1,63	741,71K
2026-06-24	AUD 1,67	%0,00	AUD 1,65	AUD 1,68	AUD 1,63	781,13K
2026-06-23	AUD 1,67	-%0,60	AUD 1,70	AUD 1,70	AUD 1,64	403,65K
2026-06-22	AUD 1,68	+%2,75	AUD 1,64	AUD 1,70	AUD 1,63	818,70K
2026-06-19	AUD 1,63	+%1,55	AUD 1,59	AUD 1,64	AUD 1,56	667,18K
2026-06-18	AUD 1,61	+%0,62	AUD 1,59	AUD 1,62	AUD 1,59	784,79K
2026-06-17	AUD 1,60	+%3,23	AUD 1,55	AUD 1,60	AUD 1,55	653,71K
2026-06-16	AUD 1,55	+%0,32	AUD 1,55	AUD 1,57	AUD 1,53	423,18K
2026-06-15	AUD 1,54	+%4,39	AUD 1,47	AUD 1,55	AUD 1,45	567,37K
2026-06-12	AUD 1,48	+%5,71	AUD 1,48	AUD 1,48	AUD 1,44	486,49K
2026-06-11	AUD 1,40	-%3,45	AUD 1,44	AUD 1,45	AUD 1,40	1,09M
2026-06-10	AUD 1,45	-%3,01	AUD 1,49	AUD 1,50	AUD 1,45	1,35M
2026-06-09	AUD 1,50	-%1,64	AUD 1,50	AUD 1,53	AUD 1,48	580,61K
2026-06-05	AUD 1,52	-%0,33	AUD 1,50	AUD 1,60	AUD 1,50	2,19M
2026-06-04	AUD 1,52	-%0,33	AUD 1,50	AUD 1,53	AUD 1,50	803,71K
2026-06-03	AUD 1,53	%0,00	AUD 1,51	AUD 1,56	AUD 1,50	525,40K
2026-06-02	AUD 1,53	+%0,33	AUD 1,50	AUD 1,54	AUD 1,49	518,54K
2026-06-01	AUD 1,52	+%0,99	AUD 1,52	AUD 1,55	AUD 1,47	420,68K
2026-05-29	AUD 1,51	+%3,42	AUD 1,49	AUD 1,52	AUD 1,49	893,03K