Metro Mining Limited MMI

ASX · Australia · Non-Energy Minerals

AUD 1.200.00 (0.00%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.20	0.00%	AUD 1.22	AUD 1.24	AUD 1.18	178.70K
2026-10-01	AUD 1.20	-5.14%	AUD 1.23	AUD 1.26	AUD 1.20	144.95K
2026-09-30	AUD 1.26	+0.40%	AUD 1.25	AUD 1.28	AUD 1.23	671.30K
2026-09-29	AUD 1.26	+0.80%	AUD 1.28	AUD 1.28	AUD 1.24	193.78K
2026-09-28	AUD 1.25	-2.34%	AUD 1.27	AUD 1.27	AUD 1.25	198.40K
2026-09-25	AUD 1.28	-1.92%	AUD 1.33	AUD 1.33	AUD 1.23	392.56K
2026-09-24	AUD 1.30	+0.77%	AUD 1.30	AUD 1.32	AUD 1.27	2.16M
2026-09-23	AUD 1.29	0.00%	AUD 1.32	AUD 1.32	AUD 1.28	342.80K
2026-09-22	AUD 1.29	+0.78%	AUD 1.28	AUD 1.33	AUD 1.28	784.08K
2026-09-21	AUD 1.28	-1.53%	AUD 1.30	AUD 1.33	AUD 1.28	436.85K
2026-09-18	AUD 1.30	-1.14%	AUD 1.33	AUD 1.33	AUD 1.30	762.02K
2026-09-17	AUD 1.32	0.00%	AUD 1.32	AUD 1.32	AUD 1.30	156.68K
2026-09-16	AUD 1.32	-0.75%	AUD 1.35	AUD 1.35	AUD 1.29	173.97K
2026-09-15	AUD 1.33	0.00%	AUD 1.33	AUD 1.37	AUD 1.29	260.23K
2026-09-14	AUD 1.33	0.00%	AUD 1.33	AUD 1.37	AUD 1.32	228.80K
2026-09-11	AUD 1.33	-3.62%	AUD 1.35	AUD 1.38	AUD 1.32	89.15K
2026-09-10	AUD 1.38	-1.43%	AUD 1.39	AUD 1.39	AUD 1.36	346.68K
2026-09-09	AUD 1.40	+1.82%	AUD 1.39	AUD 1.41	AUD 1.36	334.94K
2026-09-08	AUD 1.38	+4.96%	AUD 1.32	AUD 1.39	AUD 1.32	476.75K
2026-09-07	AUD 1.31	+0.38%	AUD 1.28	AUD 1.32	AUD 1.27	332.51K
2026-09-04	AUD 1.30	-4.74%	AUD 1.38	AUD 1.38	AUD 1.30	386.83K
2026-09-03	AUD 1.37	-0.36%	AUD 1.38	AUD 1.38	AUD 1.34	316.17K
2026-09-02	AUD 1.38	+1.10%	AUD 1.36	AUD 1.38	AUD 1.33	318.41K
2026-09-01	AUD 1.36	-0.37%	AUD 1.37	AUD 1.38	AUD 1.33	140.46K
2026-08-31	AUD 1.37	-1.09%	AUD 1.30	AUD 1.37	AUD 1.23	1.23M
2026-08-28	AUD 1.38	-0.36%	AUD 1.40	AUD 1.40	AUD 1.37	543.00K
2026-08-27	AUD 1.38	-5.46%	AUD 1.47	AUD 1.47	AUD 1.38	250.87K
2026-08-26	AUD 1.47	-0.34%	AUD 1.40	AUD 1.50	AUD 1.40	310.80K
2026-08-25	AUD 1.47	+0.34%	AUD 1.47	AUD 1.48	AUD 1.41	504.90K
2026-08-24	AUD 1.47	+5.02%	AUD 1.40	AUD 1.47	AUD 1.39	495.48K
2026-08-21	AUD 1.39	-0.36%	AUD 1.41	AUD 1.41	AUD 1.38	378.62K
2026-08-20	AUD 1.40	+0.72%	AUD 1.41	AUD 1.44	AUD 1.38	398.16K
2026-08-19	AUD 1.39	-1.42%	AUD 1.40	AUD 1.42	AUD 1.38	220.48K
2026-08-18	AUD 1.41	-2.08%	AUD 1.44	AUD 1.45	AUD 1.38	917.96K
2026-08-17	AUD 1.44	+1.05%	AUD 1.43	AUD 1.50	AUD 1.42	579.83K
2026-08-14	AUD 1.42	-2.73%	AUD 1.45	AUD 1.45	AUD 1.40	178.16K
2026-08-13	AUD 1.47	-2.33%	AUD 1.49	AUD 1.50	AUD 1.45	308.00K
2026-08-12	AUD 1.50	-3.85%	AUD 1.54	AUD 1.55	AUD 1.50	711.19K
2026-08-11	AUD 1.56	-3.11%	AUD 1.58	AUD 1.61	AUD 1.54	539.17K
2026-08-10	AUD 1.61	+1.58%	AUD 1.63	AUD 1.64	AUD 1.58	654.26K
2026-08-07	AUD 1.59	+4.28%	AUD 1.51	AUD 1.59	AUD 1.50	513.14K
2026-08-06	AUD 1.52	+3.75%	AUD 1.47	AUD 1.52	AUD 1.47	505.67K
2026-08-05	AUD 1.47	+1.03%	AUD 1.45	AUD 1.49	AUD 1.44	679.42K
2026-08-04	AUD 1.45	+2.11%	AUD 1.45	AUD 1.47	AUD 1.42	360.05K
2026-08-03	AUD 1.42	+0.71%	AUD 1.39	AUD 1.42	AUD 1.36	330.19K
2026-07-31	AUD 1.41	+1.44%	AUD 1.40	AUD 1.48	AUD 1.40	475.93K
2026-07-30	AUD 1.39	-2.11%	AUD 1.40	AUD 1.41	AUD 1.36	653.48K
2026-07-29	AUD 1.42	+0.71%	AUD 1.45	AUD 1.45	AUD 1.38	268.70K
2026-07-28	AUD 1.41	-3.75%	AUD 1.47	AUD 1.48	AUD 1.40	323.69K
2026-07-27	AUD 1.47	+8.12%	AUD 1.36	AUD 1.49	AUD 1.36	702.50K
2026-07-24	AUD 1.36	+3.44%	AUD 1.34	AUD 1.37	AUD 1.27	2.46M
2026-07-23	AUD 1.31	-2.60%	AUD 1.36	AUD 1.37	AUD 1.30	1.23M
2026-07-22	AUD 1.35	+1.89%	AUD 1.32	AUD 1.40	AUD 1.32	290.16K
2026-07-21	AUD 1.32	-6.05%	AUD 1.37	AUD 1.40	AUD 1.32	732.50K
2026-07-20	AUD 1.40	+4.85%	AUD 1.33	AUD 1.40	AUD 1.29	1.77M
2026-07-17	AUD 1.34	-5.63%	AUD 1.42	AUD 1.42	AUD 1.31	807.29K
2026-07-16	AUD 1.42	-3.73%	AUD 1.48	AUD 1.49	AUD 1.41	605.99K
2026-07-15	AUD 1.48	+0.34%	AUD 1.49	AUD 1.55	AUD 1.46	1.01M
2026-07-14	AUD 1.47	-6.37%	AUD 1.54	AUD 1.57	AUD 1.43	659.28K
2026-07-13	AUD 1.57	-2.18%	AUD 1.65	AUD 1.65	AUD 1.57	890.26K
2026-07-10	AUD 1.61	+1.58%	AUD 1.60	AUD 1.63	AUD 1.57	892.59K
2026-07-09	AUD 1.58	+0.32%	AUD 1.58	AUD 1.59	AUD 1.53	362.53K
2026-07-08	AUD 1.58	-5.41%	AUD 1.65	AUD 1.65	AUD 1.54	629.85K
2026-07-07	AUD 1.66	-7.24%	AUD 1.80	AUD 1.80	AUD 1.63	838.81K
2026-07-06	AUD 1.79	+3.16%	AUD 1.78	AUD 1.80	AUD 1.76	458.01K
2026-07-03	AUD 1.74	+1.16%	AUD 1.71	AUD 1.77	AUD 1.70	422.74K
2026-07-02	AUD 1.72	+0.58%	AUD 1.72	AUD 1.78	AUD 1.68	755.07K
2026-07-01	AUD 1.71	-3.93%	AUD 1.80	AUD 1.80	AUD 1.71	620.26K
2026-06-30	AUD 1.78	-0.56%	AUD 1.83	AUD 1.83	AUD 1.76	535.83K
2026-06-29	AUD 1.79	+3.17%	AUD 1.74	AUD 1.80	AUD 1.71	896.54K
2026-06-26	AUD 1.74	+5.15%	AUD 1.67	AUD 1.77	AUD 1.65	3.03M
2026-06-25	AUD 1.65	-1.20%	AUD 1.64	AUD 1.66	AUD 1.63	741.71K
2026-06-24	AUD 1.67	0.00%	AUD 1.65	AUD 1.68	AUD 1.63	781.13K
2026-06-23	AUD 1.67	-0.60%	AUD 1.70	AUD 1.70	AUD 1.64	403.65K
2026-06-22	AUD 1.68	+2.75%	AUD 1.64	AUD 1.70	AUD 1.63	818.70K
2026-06-19	AUD 1.63	+1.55%	AUD 1.59	AUD 1.64	AUD 1.56	667.18K
2026-06-18	AUD 1.61	+0.62%	AUD 1.59	AUD 1.62	AUD 1.59	784.79K
2026-06-17	AUD 1.60	+3.23%	AUD 1.55	AUD 1.60	AUD 1.55	653.71K
2026-06-16	AUD 1.55	+0.32%	AUD 1.55	AUD 1.57	AUD 1.53	423.18K
2026-06-15	AUD 1.54	+4.39%	AUD 1.47	AUD 1.55	AUD 1.45	567.37K
2026-06-12	AUD 1.48	+5.71%	AUD 1.48	AUD 1.48	AUD 1.44	486.49K
2026-06-11	AUD 1.40	-3.45%	AUD 1.44	AUD 1.45	AUD 1.40	1.09M
2026-06-10	AUD 1.45	-3.01%	AUD 1.49	AUD 1.50	AUD 1.45	1.35M
2026-06-09	AUD 1.50	-1.64%	AUD 1.50	AUD 1.53	AUD 1.48	580.61K
2026-06-05	AUD 1.52	-0.33%	AUD 1.50	AUD 1.60	AUD 1.50	2.19M
2026-06-04	AUD 1.52	-0.33%	AUD 1.50	AUD 1.53	AUD 1.50	803.71K
2026-06-03	AUD 1.53	0.00%	AUD 1.51	AUD 1.56	AUD 1.50	525.40K
2026-06-02	AUD 1.53	+0.33%	AUD 1.50	AUD 1.54	AUD 1.49	518.54K
2026-06-01	AUD 1.52	+0.99%	AUD 1.52	AUD 1.55	AUD 1.47	420.68K
2026-05-29	AUD 1.51	+3.42%	AUD 1.49	AUD 1.52	AUD 1.49	893.03K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.20	0.00%	AUD 1.22	AUD 1.24	AUD 1.18	178.70K
2026-10-01	AUD 1.20	-5.14%	AUD 1.23	AUD 1.26	AUD 1.20	144.95K
2026-09-30	AUD 1.26	+0.40%	AUD 1.25	AUD 1.28	AUD 1.23	671.30K
2026-09-29	AUD 1.26	+0.80%	AUD 1.28	AUD 1.28	AUD 1.24	193.78K
2026-09-28	AUD 1.25	-2.34%	AUD 1.27	AUD 1.27	AUD 1.25	198.40K
2026-09-25	AUD 1.28	-1.92%	AUD 1.33	AUD 1.33	AUD 1.23	392.56K
2026-09-24	AUD 1.30	+0.77%	AUD 1.30	AUD 1.32	AUD 1.27	2.16M
2026-09-23	AUD 1.29	0.00%	AUD 1.32	AUD 1.32	AUD 1.28	342.80K
2026-09-22	AUD 1.29	+0.78%	AUD 1.28	AUD 1.33	AUD 1.28	784.08K
2026-09-21	AUD 1.28	-1.53%	AUD 1.30	AUD 1.33	AUD 1.28	436.85K
2026-09-18	AUD 1.30	-1.14%	AUD 1.33	AUD 1.33	AUD 1.30	762.02K
2026-09-17	AUD 1.32	0.00%	AUD 1.32	AUD 1.32	AUD 1.30	156.68K
2026-09-16	AUD 1.32	-0.75%	AUD 1.35	AUD 1.35	AUD 1.29	173.97K
2026-09-15	AUD 1.33	0.00%	AUD 1.33	AUD 1.37	AUD 1.29	260.23K
2026-09-14	AUD 1.33	0.00%	AUD 1.33	AUD 1.37	AUD 1.32	228.80K
2026-09-11	AUD 1.33	-3.62%	AUD 1.35	AUD 1.38	AUD 1.32	89.15K
2026-09-10	AUD 1.38	-1.43%	AUD 1.39	AUD 1.39	AUD 1.36	346.68K
2026-09-09	AUD 1.40	+1.82%	AUD 1.39	AUD 1.41	AUD 1.36	334.94K
2026-09-08	AUD 1.38	+4.96%	AUD 1.32	AUD 1.39	AUD 1.32	476.75K
2026-09-07	AUD 1.31	+0.38%	AUD 1.28	AUD 1.32	AUD 1.27	332.51K
2026-09-04	AUD 1.30	-4.74%	AUD 1.38	AUD 1.38	AUD 1.30	386.83K
2026-09-03	AUD 1.37	-0.36%	AUD 1.38	AUD 1.38	AUD 1.34	316.17K
2026-09-02	AUD 1.38	+1.10%	AUD 1.36	AUD 1.38	AUD 1.33	318.41K
2026-09-01	AUD 1.36	-0.37%	AUD 1.37	AUD 1.38	AUD 1.33	140.46K
2026-08-31	AUD 1.37	-1.09%	AUD 1.30	AUD 1.37	AUD 1.23	1.23M
2026-08-28	AUD 1.38	-0.36%	AUD 1.40	AUD 1.40	AUD 1.37	543.00K
2026-08-27	AUD 1.38	-5.46%	AUD 1.47	AUD 1.47	AUD 1.38	250.87K
2026-08-26	AUD 1.47	-0.34%	AUD 1.40	AUD 1.50	AUD 1.40	310.80K
2026-08-25	AUD 1.47	+0.34%	AUD 1.47	AUD 1.48	AUD 1.41	504.90K
2026-08-24	AUD 1.47	+5.02%	AUD 1.40	AUD 1.47	AUD 1.39	495.48K
2026-08-21	AUD 1.39	-0.36%	AUD 1.41	AUD 1.41	AUD 1.38	378.62K
2026-08-20	AUD 1.40	+0.72%	AUD 1.41	AUD 1.44	AUD 1.38	398.16K
2026-08-19	AUD 1.39	-1.42%	AUD 1.40	AUD 1.42	AUD 1.38	220.48K
2026-08-18	AUD 1.41	-2.08%	AUD 1.44	AUD 1.45	AUD 1.38	917.96K
2026-08-17	AUD 1.44	+1.05%	AUD 1.43	AUD 1.50	AUD 1.42	579.83K
2026-08-14	AUD 1.42	-2.73%	AUD 1.45	AUD 1.45	AUD 1.40	178.16K
2026-08-13	AUD 1.47	-2.33%	AUD 1.49	AUD 1.50	AUD 1.45	308.00K
2026-08-12	AUD 1.50	-3.85%	AUD 1.54	AUD 1.55	AUD 1.50	711.19K
2026-08-11	AUD 1.56	-3.11%	AUD 1.58	AUD 1.61	AUD 1.54	539.17K
2026-08-10	AUD 1.61	+1.58%	AUD 1.63	AUD 1.64	AUD 1.58	654.26K
2026-08-07	AUD 1.59	+4.28%	AUD 1.51	AUD 1.59	AUD 1.50	513.14K
2026-08-06	AUD 1.52	+3.75%	AUD 1.47	AUD 1.52	AUD 1.47	505.67K
2026-08-05	AUD 1.47	+1.03%	AUD 1.45	AUD 1.49	AUD 1.44	679.42K
2026-08-04	AUD 1.45	+2.11%	AUD 1.45	AUD 1.47	AUD 1.42	360.05K
2026-08-03	AUD 1.42	+0.71%	AUD 1.39	AUD 1.42	AUD 1.36	330.19K
2026-07-31	AUD 1.41	+1.44%	AUD 1.40	AUD 1.48	AUD 1.40	475.93K
2026-07-30	AUD 1.39	-2.11%	AUD 1.40	AUD 1.41	AUD 1.36	653.48K
2026-07-29	AUD 1.42	+0.71%	AUD 1.45	AUD 1.45	AUD 1.38	268.70K
2026-07-28	AUD 1.41	-3.75%	AUD 1.47	AUD 1.48	AUD 1.40	323.69K
2026-07-27	AUD 1.47	+8.12%	AUD 1.36	AUD 1.49	AUD 1.36	702.50K
2026-07-24	AUD 1.36	+3.44%	AUD 1.34	AUD 1.37	AUD 1.27	2.46M
2026-07-23	AUD 1.31	-2.60%	AUD 1.36	AUD 1.37	AUD 1.30	1.23M
2026-07-22	AUD 1.35	+1.89%	AUD 1.32	AUD 1.40	AUD 1.32	290.16K
2026-07-21	AUD 1.32	-6.05%	AUD 1.37	AUD 1.40	AUD 1.32	732.50K
2026-07-20	AUD 1.40	+4.85%	AUD 1.33	AUD 1.40	AUD 1.29	1.77M
2026-07-17	AUD 1.34	-5.63%	AUD 1.42	AUD 1.42	AUD 1.31	807.29K
2026-07-16	AUD 1.42	-3.73%	AUD 1.48	AUD 1.49	AUD 1.41	605.99K
2026-07-15	AUD 1.48	+0.34%	AUD 1.49	AUD 1.55	AUD 1.46	1.01M
2026-07-14	AUD 1.47	-6.37%	AUD 1.54	AUD 1.57	AUD 1.43	659.28K
2026-07-13	AUD 1.57	-2.18%	AUD 1.65	AUD 1.65	AUD 1.57	890.26K
2026-07-10	AUD 1.61	+1.58%	AUD 1.60	AUD 1.63	AUD 1.57	892.59K
2026-07-09	AUD 1.58	+0.32%	AUD 1.58	AUD 1.59	AUD 1.53	362.53K
2026-07-08	AUD 1.58	-5.41%	AUD 1.65	AUD 1.65	AUD 1.54	629.85K
2026-07-07	AUD 1.66	-7.24%	AUD 1.80	AUD 1.80	AUD 1.63	838.81K
2026-07-06	AUD 1.79	+3.16%	AUD 1.78	AUD 1.80	AUD 1.76	458.01K
2026-07-03	AUD 1.74	+1.16%	AUD 1.71	AUD 1.77	AUD 1.70	422.74K
2026-07-02	AUD 1.72	+0.58%	AUD 1.72	AUD 1.78	AUD 1.68	755.07K
2026-07-01	AUD 1.71	-3.93%	AUD 1.80	AUD 1.80	AUD 1.71	620.26K
2026-06-30	AUD 1.78	-0.56%	AUD 1.83	AUD 1.83	AUD 1.76	535.83K
2026-06-29	AUD 1.79	+3.17%	AUD 1.74	AUD 1.80	AUD 1.71	896.54K
2026-06-26	AUD 1.74	+5.15%	AUD 1.67	AUD 1.77	AUD 1.65	3.03M
2026-06-25	AUD 1.65	-1.20%	AUD 1.64	AUD 1.66	AUD 1.63	741.71K
2026-06-24	AUD 1.67	0.00%	AUD 1.65	AUD 1.68	AUD 1.63	781.13K
2026-06-23	AUD 1.67	-0.60%	AUD 1.70	AUD 1.70	AUD 1.64	403.65K
2026-06-22	AUD 1.68	+2.75%	AUD 1.64	AUD 1.70	AUD 1.63	818.70K
2026-06-19	AUD 1.63	+1.55%	AUD 1.59	AUD 1.64	AUD 1.56	667.18K
2026-06-18	AUD 1.61	+0.62%	AUD 1.59	AUD 1.62	AUD 1.59	784.79K
2026-06-17	AUD 1.60	+3.23%	AUD 1.55	AUD 1.60	AUD 1.55	653.71K
2026-06-16	AUD 1.55	+0.32%	AUD 1.55	AUD 1.57	AUD 1.53	423.18K
2026-06-15	AUD 1.54	+4.39%	AUD 1.47	AUD 1.55	AUD 1.45	567.37K
2026-06-12	AUD 1.48	+5.71%	AUD 1.48	AUD 1.48	AUD 1.44	486.49K
2026-06-11	AUD 1.40	-3.45%	AUD 1.44	AUD 1.45	AUD 1.40	1.09M
2026-06-10	AUD 1.45	-3.01%	AUD 1.49	AUD 1.50	AUD 1.45	1.35M
2026-06-09	AUD 1.50	-1.64%	AUD 1.50	AUD 1.53	AUD 1.48	580.61K
2026-06-05	AUD 1.52	-0.33%	AUD 1.50	AUD 1.60	AUD 1.50	2.19M
2026-06-04	AUD 1.52	-0.33%	AUD 1.50	AUD 1.53	AUD 1.50	803.71K
2026-06-03	AUD 1.53	0.00%	AUD 1.51	AUD 1.56	AUD 1.50	525.40K
2026-06-02	AUD 1.53	+0.33%	AUD 1.50	AUD 1.54	AUD 1.49	518.54K
2026-06-01	AUD 1.52	+0.99%	AUD 1.52	AUD 1.55	AUD 1.47	420.68K
2026-05-29	AUD 1.51	+3.42%	AUD 1.49	AUD 1.52	AUD 1.49	893.03K