Arnoldo Mondadori Editore S.p.A. MN
MIL · İtalya · Tüketici Hizmetleri
€2,03-0,02 (-%0,74)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,03 | -%0,74 | €2,07 | €2,07 | €2,01 | 326,73K |
| 2026-09-30 | €2,04 | -%1,45 | €2,08 | €2,08 | €2,04 | 319,49K |
| 2026-09-29 | €2,07 | +%0,24 | €2,08 | €2,08 | €2,06 | 135,93K |
| 2026-09-28 | €2,07 | -%0,48 | €2,07 | €2,09 | €2,07 | 250,69K |
| 2026-09-25 | €2,08 | %0,00 | €2,09 | €2,09 | €2,07 | 264,90K |
| 2026-09-24 | €2,08 | -%0,48 | €2,08 | €2,10 | €2,07 | 453,18K |
| 2026-09-23 | €2,09 | +%0,48 | €2,09 | €2,10 | €2,07 | 324,43K |
| 2026-09-22 | €2,08 | -%0,95 | €2,10 | €2,12 | €2,08 | 337,40K |
| 2026-09-21 | €2,10 | -%0,24 | €2,12 | €2,12 | €2,08 | 312,37K |
| 2026-09-18 | €2,10 | +%0,96 | €2,10 | €2,10 | €2,07 | 533,55K |
| 2026-09-17 | €2,08 | +%0,24 | €2,10 | €2,12 | €2,08 | 612,49K |
| 2026-09-16 | €2,08 | -%1,19 | €2,08 | €2,12 | €2,08 | 412,52K |
| 2026-09-15 | €2,10 | +%0,24 | €2,10 | €2,12 | €2,09 | 355,42K |
| 2026-09-14 | €2,10 | -%0,48 | €2,09 | €2,12 | €2,08 | 479,19K |
| 2026-09-11 | €2,11 | +%1,69 | €2,08 | €2,11 | €2,08 | 710,38K |
| 2026-09-10 | €2,07 | +%0,24 | €2,08 | €2,11 | €2,07 | 467,86K |
| 2026-09-09 | €2,07 | -%0,72 | €2,10 | €2,10 | €2,07 | 384,13K |
| 2026-09-08 | €2,08 | -%0,48 | €2,10 | €2,10 | €2,08 | 306,82K |
| 2026-09-07 | €2,09 | +%0,48 | €2,08 | €2,10 | €2,07 | 171,37K |
| 2026-09-04 | €2,08 | %0,00 | €2,10 | €2,10 | €2,08 | 589,13K |
| 2026-09-03 | €2,08 | -%0,24 | €2,07 | €2,09 | €2,07 | 426,96K |
| 2026-09-02 | €2,09 | %0,00 | €2,09 | €2,10 | €2,07 | 290,54K |
| 2026-09-01 | €2,09 | -%0,71 | €2,10 | €2,11 | €2,07 | 426,55K |
| 2026-08-31 | €2,10 | -%0,71 | €2,12 | €2,13 | €2,10 | 460,94K |
| 2026-08-28 | €2,12 | +%0,71 | €2,11 | €2,12 | €2,11 | 134,94K |
| 2026-08-27 | €2,10 | -%0,71 | €2,12 | €2,12 | €2,10 | 257,09K |
| 2026-08-26 | €2,12 | -%0,47 | €2,13 | €2,13 | €2,11 | 205,86K |
| 2026-08-25 | €2,13 | +%0,71 | €2,13 | €2,13 | €2,11 | 123,79K |
| 2026-08-24 | €2,11 | %0,00 | €2,10 | €2,13 | €2,10 | 161,42K |
| 2026-08-21 | €2,11 | +%1,44 | €2,11 | €2,11 | €2,09 | 190,97K |
| 2026-08-20 | €2,08 | +%0,48 | €2,07 | €2,10 | €2,07 | 240,62K |
| 2026-08-19 | €2,07 | -%1,43 | €2,10 | €2,12 | €2,07 | 271,59K |
| 2026-08-18 | €2,10 | -%0,71 | €2,09 | €2,12 | €2,09 | 99,87K |
| 2026-08-17 | €2,12 | -%0,47 | €2,13 | €2,13 | €2,11 | 244,71K |
| 2026-08-14 | €2,13 | -%0,23 | €2,13 | €2,15 | €2,13 | 229,90K |
| 2026-08-13 | €2,13 | +%0,95 | €2,12 | €2,13 | €2,12 | 167,67K |
| 2026-08-12 | €2,11 | -%1,40 | €2,16 | €2,16 | €2,11 | 291,28K |
| 2026-08-11 | €2,14 | -%0,47 | €2,16 | €2,16 | €2,13 | 291,16K |
| 2026-08-10 | €2,15 | %0,00 | €2,15 | €2,16 | €2,14 | 329,91K |
| 2026-08-07 | €2,15 | +%0,94 | €2,13 | €2,16 | €2,13 | 277,36K |
| 2026-08-06 | €2,13 | -%0,47 | €2,15 | €2,16 | €2,13 | 374,63K |
| 2026-08-05 | €2,14 | -%0,47 | €2,16 | €2,16 | €2,14 | 302,81K |
| 2026-08-04 | €2,15 | +%0,94 | €2,10 | €2,16 | €2,10 | 384,88K |
| 2026-08-03 | €2,13 | +%1,43 | €2,12 | €2,14 | €2,11 | 433,19K |
| 2026-07-31 | €2,10 | -%0,24 | €2,11 | €2,13 | €2,09 | 484,41K |
| 2026-07-30 | €2,11 | +%1,20 | €2,09 | €2,14 | €2,09 | 675,58K |
| 2026-07-29 | €2,08 | -%0,24 | €2,11 | €2,11 | €2,07 | 403,86K |
| 2026-07-28 | €2,09 | +%0,97 | €2,08 | €2,10 | €2,07 | 405,67K |
| 2026-07-27 | €2,07 | +%1,23 | €2,07 | €2,09 | €2,06 | 209,74K |
| 2026-07-24 | €2,04 | %0,00 | €2,05 | €2,06 | €2,04 | 346,84K |
| 2026-07-23 | €2,04 | -%0,97 | €2,08 | €2,08 | €2,04 | 467,54K |
| 2026-07-22 | €2,06 | -%1,90 | €2,12 | €2,12 | €2,05 | 686,71K |
| 2026-07-21 | €2,10 | -%0,94 | €2,13 | €2,13 | €2,09 | 308,28K |
| 2026-07-20 | €2,12 | -%1,17 | €2,15 | €2,15 | €2,12 | 242,95K |
| 2026-07-17 | €2,14 | -%0,69 | €2,17 | €2,19 | €2,14 | 686,01K |
| 2026-07-16 | €2,16 | +%0,93 | €2,14 | €2,16 | €2,13 | 641,98K |
| 2026-07-15 | €2,14 | %0,00 | €2,14 | €2,15 | €2,12 | 263,05K |
| 2026-07-14 | €2,14 | +%0,47 | €2,12 | €2,14 | €2,11 | 301,67K |
| 2026-07-13 | €2,13 | +%0,95 | €2,11 | €2,14 | €2,11 | 700,33K |
| 2026-07-10 | €2,11 | +%0,48 | €2,12 | €2,12 | €2,09 | 311,30K |
| 2026-07-09 | €2,10 | +%0,48 | €2,08 | €2,10 | €2,08 | 308,74K |
| 2026-07-08 | €2,09 | -%0,48 | €2,10 | €2,11 | €2,06 | 450,51K |
| 2026-07-07 | €2,10 | -%0,24 | €2,13 | €2,14 | €2,10 | 726,81K |
| 2026-07-06 | €2,11 | -%0,24 | €2,13 | €2,16 | €2,11 | 701,85K |
| 2026-07-03 | €2,11 | +%1,20 | €2,10 | €2,14 | €2,08 | 1,09M |
| 2026-07-02 | €2,09 | +%0,72 | €2,08 | €2,10 | €2,07 | 647,96K |
| 2026-07-01 | €2,07 | +%2,73 | €2,03 | €2,08 | €2,02 | 240,51K |
| 2026-06-30 | €2,02 | -%0,98 | €2,06 | €2,06 | €2,02 | 310,85K |
| 2026-06-29 | €2,04 | -%0,49 | €2,06 | €2,06 | €2,03 | 157,28K |
| 2026-06-26 | €2,05 | +%0,25 | €2,04 | €2,05 | €2,03 | 338,02K |
| 2026-06-25 | €2,04 | -%0,24 | €2,05 | €2,05 | €2,03 | 162,51K |
| 2026-06-24 | €2,05 | +%0,99 | €2,03 | €2,05 | €2,01 | 293,34K |
| 2026-06-23 | €2,03 | -%1,70 | €2,04 | €2,05 | €2,03 | 210,70K |
| 2026-06-22 | €2,06 | -%1,44 | €2,08 | €2,08 | €2,04 | 368,67K |
| 2026-06-19 | €2,09 | +%1,95 | €2,08 | €2,09 | €2,06 | 450,56K |
| 2026-06-18 | €2,05 | -%0,97 | €2,08 | €2,10 | €2,04 | 392,88K |
| 2026-06-17 | €2,07 | -%0,48 | €2,09 | €2,09 | €2,06 | 378,28K |
| 2026-06-16 | €2,08 | -%0,24 | €2,08 | €2,09 | €2,07 | 243,93K |
| 2026-06-15 | €2,09 | -%0,24 | €2,12 | €2,12 | €2,07 | 420,15K |
| 2026-06-12 | €2,09 | +%0,72 | €2,08 | €2,12 | €2,08 | 508,86K |
| 2026-06-11 | €2,08 | %0,00 | €2,10 | €2,10 | €2,08 | 222,71K |
| 2026-06-10 | €2,08 | +%0,24 | €2,10 | €2,11 | €2,08 | 445,27K |
| 2026-06-09 | €2,07 | -%0,24 | €2,09 | €2,11 | €2,07 | 269,57K |
| 2026-06-08 | €2,08 | +%0,48 | €2,08 | €2,09 | €2,06 | 171,50K |
| 2026-06-05 | €2,07 | -%1,20 | €2,09 | €2,10 | €2,06 | 385,07K |
| 2026-06-04 | €2,09 | +%0,72 | €2,08 | €2,10 | €2,07 | 215,26K |
| 2026-06-03 | €2,08 | -%1,43 | €2,12 | €2,12 | €2,08 | 303,80K |
| 2026-06-02 | €2,11 | +%1,20 | €2,10 | €2,13 | €2,08 | 591,53K |
| 2026-06-01 | €2,08 | -%0,24 | €2,08 | €2,09 | €2,07 | 396,68K |
| 2026-05-29 | €2,09 | +%0,72 | €2,06 | €2,09 | €2,06 | 517,44K |