Arnoldo Mondadori Editore S.p.A. MN
MIL · Italy · Consumer Services
€2.03-0.01 (-0.49%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.03 | -0.49% | €2.07 | €2.07 | €2.01 | 487.01K |
| 2026-09-30 | €2.04 | -1.45% | €2.08 | €2.08 | €2.04 | 319.49K |
| 2026-09-29 | €2.07 | +0.24% | €2.08 | €2.08 | €2.06 | 135.93K |
| 2026-09-28 | €2.07 | -0.48% | €2.07 | €2.09 | €2.07 | 250.69K |
| 2026-09-25 | €2.08 | 0.00% | €2.09 | €2.09 | €2.07 | 264.90K |
| 2026-09-24 | €2.08 | -0.48% | €2.08 | €2.10 | €2.07 | 453.18K |
| 2026-09-23 | €2.09 | +0.48% | €2.09 | €2.10 | €2.07 | 324.43K |
| 2026-09-22 | €2.08 | -0.95% | €2.10 | €2.12 | €2.08 | 337.40K |
| 2026-09-21 | €2.10 | -0.24% | €2.12 | €2.12 | €2.08 | 312.37K |
| 2026-09-18 | €2.10 | +0.96% | €2.10 | €2.10 | €2.07 | 533.55K |
| 2026-09-17 | €2.08 | +0.24% | €2.10 | €2.12 | €2.08 | 612.49K |
| 2026-09-16 | €2.08 | -1.19% | €2.08 | €2.12 | €2.08 | 412.52K |
| 2026-09-15 | €2.10 | +0.24% | €2.10 | €2.12 | €2.09 | 355.42K |
| 2026-09-14 | €2.10 | -0.48% | €2.09 | €2.12 | €2.08 | 479.19K |
| 2026-09-11 | €2.11 | +1.69% | €2.08 | €2.11 | €2.08 | 710.38K |
| 2026-09-10 | €2.07 | +0.24% | €2.08 | €2.11 | €2.07 | 467.86K |
| 2026-09-09 | €2.07 | -0.72% | €2.10 | €2.10 | €2.07 | 384.13K |
| 2026-09-08 | €2.08 | -0.48% | €2.10 | €2.10 | €2.08 | 306.82K |
| 2026-09-07 | €2.09 | +0.48% | €2.08 | €2.10 | €2.07 | 171.37K |
| 2026-09-04 | €2.08 | 0.00% | €2.10 | €2.10 | €2.08 | 589.13K |
| 2026-09-03 | €2.08 | -0.24% | €2.07 | €2.09 | €2.07 | 426.96K |
| 2026-09-02 | €2.09 | 0.00% | €2.09 | €2.10 | €2.07 | 290.54K |
| 2026-09-01 | €2.09 | -0.71% | €2.10 | €2.11 | €2.07 | 426.55K |
| 2026-08-31 | €2.10 | -0.71% | €2.12 | €2.13 | €2.10 | 460.94K |
| 2026-08-28 | €2.12 | +0.71% | €2.11 | €2.12 | €2.11 | 134.94K |
| 2026-08-27 | €2.10 | -0.71% | €2.12 | €2.12 | €2.10 | 257.09K |
| 2026-08-26 | €2.12 | -0.47% | €2.13 | €2.13 | €2.11 | 205.86K |
| 2026-08-25 | €2.13 | +0.71% | €2.13 | €2.13 | €2.11 | 123.79K |
| 2026-08-24 | €2.11 | 0.00% | €2.10 | €2.13 | €2.10 | 161.42K |
| 2026-08-21 | €2.11 | +1.44% | €2.11 | €2.11 | €2.09 | 190.97K |
| 2026-08-20 | €2.08 | +0.48% | €2.07 | €2.10 | €2.07 | 240.62K |
| 2026-08-19 | €2.07 | -1.43% | €2.10 | €2.12 | €2.07 | 271.59K |
| 2026-08-18 | €2.10 | -0.71% | €2.09 | €2.12 | €2.09 | 99.87K |
| 2026-08-17 | €2.12 | -0.47% | €2.13 | €2.13 | €2.11 | 244.71K |
| 2026-08-14 | €2.13 | -0.23% | €2.13 | €2.15 | €2.13 | 229.90K |
| 2026-08-13 | €2.13 | +0.95% | €2.12 | €2.13 | €2.12 | 167.67K |
| 2026-08-12 | €2.11 | -1.40% | €2.16 | €2.16 | €2.11 | 291.28K |
| 2026-08-11 | €2.14 | -0.47% | €2.16 | €2.16 | €2.13 | 291.16K |
| 2026-08-10 | €2.15 | 0.00% | €2.15 | €2.16 | €2.14 | 329.91K |
| 2026-08-07 | €2.15 | +0.94% | €2.13 | €2.16 | €2.13 | 277.36K |
| 2026-08-06 | €2.13 | -0.47% | €2.15 | €2.16 | €2.13 | 374.63K |
| 2026-08-05 | €2.14 | -0.47% | €2.16 | €2.16 | €2.14 | 302.81K |
| 2026-08-04 | €2.15 | +0.94% | €2.10 | €2.16 | €2.10 | 384.88K |
| 2026-08-03 | €2.13 | +1.43% | €2.12 | €2.14 | €2.11 | 433.19K |
| 2026-07-31 | €2.10 | -0.24% | €2.11 | €2.13 | €2.09 | 484.41K |
| 2026-07-30 | €2.11 | +1.20% | €2.09 | €2.14 | €2.09 | 675.58K |
| 2026-07-29 | €2.08 | -0.24% | €2.11 | €2.11 | €2.07 | 403.86K |
| 2026-07-28 | €2.09 | +0.97% | €2.08 | €2.10 | €2.07 | 405.67K |
| 2026-07-27 | €2.07 | +1.23% | €2.07 | €2.09 | €2.06 | 209.74K |
| 2026-07-24 | €2.04 | 0.00% | €2.05 | €2.06 | €2.04 | 346.84K |
| 2026-07-23 | €2.04 | -0.97% | €2.08 | €2.08 | €2.04 | 467.54K |
| 2026-07-22 | €2.06 | -1.90% | €2.12 | €2.12 | €2.05 | 686.71K |
| 2026-07-21 | €2.10 | -0.94% | €2.13 | €2.13 | €2.09 | 308.28K |
| 2026-07-20 | €2.12 | -1.17% | €2.15 | €2.15 | €2.12 | 242.95K |
| 2026-07-17 | €2.14 | -0.69% | €2.17 | €2.19 | €2.14 | 686.01K |
| 2026-07-16 | €2.16 | +0.93% | €2.14 | €2.16 | €2.13 | 641.98K |
| 2026-07-15 | €2.14 | 0.00% | €2.14 | €2.15 | €2.12 | 263.05K |
| 2026-07-14 | €2.14 | +0.47% | €2.12 | €2.14 | €2.11 | 301.67K |
| 2026-07-13 | €2.13 | +0.95% | €2.11 | €2.14 | €2.11 | 700.33K |
| 2026-07-10 | €2.11 | +0.48% | €2.12 | €2.12 | €2.09 | 311.30K |
| 2026-07-09 | €2.10 | +0.48% | €2.08 | €2.10 | €2.08 | 308.74K |
| 2026-07-08 | €2.09 | -0.48% | €2.10 | €2.11 | €2.06 | 450.51K |
| 2026-07-07 | €2.10 | -0.24% | €2.13 | €2.14 | €2.10 | 726.81K |
| 2026-07-06 | €2.11 | -0.24% | €2.13 | €2.16 | €2.11 | 701.85K |
| 2026-07-03 | €2.11 | +1.20% | €2.10 | €2.14 | €2.08 | 1.09M |
| 2026-07-02 | €2.09 | +0.72% | €2.08 | €2.10 | €2.07 | 647.96K |
| 2026-07-01 | €2.07 | +2.73% | €2.03 | €2.08 | €2.02 | 240.51K |
| 2026-06-30 | €2.02 | -0.98% | €2.06 | €2.06 | €2.02 | 310.85K |
| 2026-06-29 | €2.04 | -0.49% | €2.06 | €2.06 | €2.03 | 157.28K |
| 2026-06-26 | €2.05 | +0.25% | €2.04 | €2.05 | €2.03 | 338.02K |
| 2026-06-25 | €2.04 | -0.24% | €2.05 | €2.05 | €2.03 | 162.51K |
| 2026-06-24 | €2.05 | +0.99% | €2.03 | €2.05 | €2.01 | 293.34K |
| 2026-06-23 | €2.03 | -1.70% | €2.04 | €2.05 | €2.03 | 210.70K |
| 2026-06-22 | €2.06 | -1.44% | €2.08 | €2.08 | €2.04 | 368.67K |
| 2026-06-19 | €2.09 | +1.95% | €2.08 | €2.09 | €2.06 | 450.56K |
| 2026-06-18 | €2.05 | -0.97% | €2.08 | €2.10 | €2.04 | 392.88K |
| 2026-06-17 | €2.07 | -0.48% | €2.09 | €2.09 | €2.06 | 378.28K |
| 2026-06-16 | €2.08 | -0.24% | €2.08 | €2.09 | €2.07 | 243.93K |
| 2026-06-15 | €2.09 | -0.24% | €2.12 | €2.12 | €2.07 | 420.15K |
| 2026-06-12 | €2.09 | +0.72% | €2.08 | €2.12 | €2.08 | 508.86K |
| 2026-06-11 | €2.08 | 0.00% | €2.10 | €2.10 | €2.08 | 222.71K |
| 2026-06-10 | €2.08 | +0.24% | €2.10 | €2.11 | €2.08 | 445.27K |
| 2026-06-09 | €2.07 | -0.24% | €2.09 | €2.11 | €2.07 | 269.57K |
| 2026-06-08 | €2.08 | +0.48% | €2.08 | €2.09 | €2.06 | 171.50K |
| 2026-06-05 | €2.07 | -1.20% | €2.09 | €2.10 | €2.06 | 385.07K |
| 2026-06-04 | €2.09 | +0.72% | €2.08 | €2.10 | €2.07 | 215.26K |
| 2026-06-03 | €2.08 | -1.43% | €2.12 | €2.12 | €2.08 | 303.80K |
| 2026-06-02 | €2.11 | +1.20% | €2.10 | €2.13 | €2.08 | 591.53K |
| 2026-06-01 | €2.08 | -0.24% | €2.08 | €2.09 | €2.07 | 396.68K |
| 2026-05-29 | €2.09 | +0.72% | €2.06 | €2.09 | €2.06 | 517.44K |