MNDRS Geçmiş veriler - Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi | Makkler

MNDRS Geçmiş veriler - Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	₺9,37	+%6,00	₺8,89	₺9,66	₺8,84	3,51M
2026-09-30	₺8,84	-%4,23	₺9,20	₺9,22	₺8,78	4,60M
2026-09-29	₺9,23	-%0,43	₺9,31	₺9,35	₺9,21	2,73M
2026-09-28	₺9,27	-%4,04	₺9,65	₺9,65	₺9,20	2,44M
2026-09-25	₺9,66	-%0,51	₺9,79	₺9,82	₺9,59	1,97M
2026-09-24	₺9,71	-%3,09	₺9,97	₺10,09	₺9,71	2,82M
2026-09-23	₺10,02	-%0,69	₺10,18	₺10,35	₺9,99	2,59M
2026-09-22	₺10,09	+%1,41	₺10,01	₺10,24	₺9,94	1,87M
2026-09-21	₺9,95	-%1,87	₺10,15	₺10,16	₺9,76	2,02M
2026-09-18	₺10,14	-%2,50	₺10,37	₺10,37	₺9,98	2,10M
2026-09-17	₺10,40	+%1,36	₺10,22	₺10,50	₺10,18	3,11M
2026-09-16	₺10,26	-%4,11	₺10,71	₺10,74	₺10,01	3,77M
2026-09-15	₺10,70	-%4,29	₺11,22	₺11,28	₺10,70	3,16M
2026-09-14	₺11,18	-%0,36	₺11,10	₺11,35	₺11,05	3,73M
2026-09-11	₺11,22	-%1,58	₺11,40	₺11,47	₺11,14	2,44M
2026-09-10	₺11,40	-%1,55	₺11,54	₺11,57	₺11,27	2,11M
2026-09-09	₺11,58	-%1,11	₺11,66	₺11,81	₺11,45	6,00M
2026-09-08	₺11,71	+%4,27	₺11,18	₺11,77	₺11,18	2,50M
2026-09-07	₺11,23	+%1,81	₺11,02	₺11,33	₺11,02	1,67M
2026-09-04	₺11,03	+%0,73	₺10,98	₺11,06	₺10,85	1,22M
2026-09-03	₺10,95	-%3,10	₺11,26	₺11,70	₺10,95	2,92M
2026-09-02	₺11,30	%0,00	₺11,30	₺11,64	₺11,10	1,85M
2026-09-01	₺11,30	-%2,75	₺11,51	₺11,69	₺11,24	1,89M
2026-08-31	₺11,62	-%4,20	₺12,20	₺12,22	₺11,59	2,56M
2026-08-28	₺12,13	-%1,38	₺12,24	₺12,46	₺12,13	2,95M
2026-08-27	₺12,30	-%0,40	₺12,52	₺12,52	₺12,11	4,30M
2026-08-26	₺12,35	+%6,65	₺11,60	₺12,53	₺11,58	8,68M
2026-08-25	₺11,58	-%3,66	₺11,85	₺11,93	₺11,50	2,86M
2026-08-24	₺12,02	+%7,13	₺11,30	₺12,24	₺11,22	5,60M
2026-08-21	₺11,22	+%1,54	₺11,10	₺11,33	₺11,00	4,63M
2026-08-20	₺11,05	+%0,55	₺11,10	₺11,10	₺10,84	2,26M
2026-08-19	₺10,99	-%4,02	₺11,45	₺11,45	₺10,88	5,85M
2026-08-18	₺11,45	+%3,34	₺11,16	₺11,83	₺11,10	6,49M
2026-08-17	₺11,08	+%2,50	₺10,90	₺11,14	₺10,86	4,44M
2026-08-14	₺10,81	+%2,85	₺10,57	₺10,85	₺10,50	1,82M
2026-08-13	₺10,51	-%0,85	₺10,60	₺10,69	₺10,49	2,36M
2026-08-12	₺10,60	+%2,12	₺10,35	₺10,62	₺10,26	3,65M
2026-08-11	₺10,38	-%0,48	₺10,22	₺10,45	₺10,22	1,32M
2026-08-10	₺10,43	-%0,38	₺10,49	₺10,53	₺10,37	1,18M
2026-08-07	₺10,47	+%0,38	₺10,47	₺10,54	₺10,27	2,32M
2026-08-06	₺10,43	%0,00	₺10,44	₺10,57	₺10,42	1,03M
2026-08-05	₺10,43	-%0,10	₺10,45	₺10,51	₺10,32	1,75M
2026-08-04	₺10,44	+%0,77	₺10,38	₺10,52	₺10,34	1,46M
2026-08-03	₺10,36	-%0,67	₺10,52	₺10,58	₺10,30	1,37M
2026-07-31	₺10,43	+%0,10	₺10,42	₺10,46	₺10,21	1,36M
2026-07-30	₺10,42	-%0,10	₺10,44	₺10,50	₺10,36	1,03M
2026-07-29	₺10,43	-%2,80	₺10,76	₺10,76	₺10,42	1,37M
2026-07-28	₺10,73	-%0,83	₺10,85	₺10,90	₺10,72	1,28M
2026-07-27	₺10,82	-%1,01	₺10,97	₺11,04	₺10,80	1,51M
2026-07-24	₺10,93	-%1,53	₺11,10	₺11,11	₺10,87	1,58M
2026-07-23	₺11,10	+%0,73	₺11,02	₺11,17	₺10,98	2,34M
2026-07-22	₺11,02	+%0,36	₺10,98	₺11,12	₺10,90	3,36M
2026-07-21	₺10,98	-%0,72	₺11,10	₺11,11	₺10,97	1,58M
2026-07-20	₺11,06	-%0,36	₺11,10	₺11,21	₺11,06	1,85M
2026-07-17	₺11,10	-%0,98	₺11,22	₺11,23	₺11,08	1,62M
2026-07-16	₺11,21	+%2,00	₺11,00	₺11,31	₺11,00	2,19M
2026-07-14	₺10,99	+%0,64	₺10,92	₺11,05	₺10,90	1,96M
2026-07-13	₺10,92	-%1,00	₺11,03	₺11,04	₺10,91	1,64M
2026-07-10	₺11,03	+%1,01	₺10,92	₺11,13	₺10,88	2,07M
2026-07-09	₺10,92	+%0,28	₺10,95	₺11,02	₺10,86	1,72M
2026-07-08	₺10,89	-%1,98	₺11,11	₺11,23	₺10,89	2,55M
2026-07-07	₺11,11	-%0,27	₺11,16	₺11,22	₺11,09	1,76M
2026-07-06	₺11,14	-%1,15	₺11,28	₺11,36	₺11,14	2,13M
2026-07-03	₺11,27	+%1,26	₺11,14	₺11,33	₺11,12	2,32M
2026-07-02	₺11,13	-%1,42	₺11,29	₺11,41	₺11,13	3,59M
2026-07-01	₺11,29	-%0,18	₺11,31	₺11,42	₺11,26	2,25M
2026-06-30	₺11,31	-%0,53	₺11,45	₺11,48	₺11,31	1,85M
2026-06-29	₺11,37	-%1,39	₺11,56	₺11,60	₺11,33	2,62M
2026-06-26	₺11,53	-%0,52	₺11,65	₺11,75	₺11,46	2,84M
2026-06-25	₺11,59	+%1,40	₺11,45	₺12,42	₺11,28	8,47M
2026-06-24	₺11,43	-%0,95	₺11,65	₺11,65	₺11,36	3,78M
2026-06-23	₺11,54	-%0,60	₺11,63	₺11,67	₺11,49	2,38M
2026-06-22	₺11,61	+%1,04	₺11,59	₺11,74	₺11,54	2,73M
2026-06-19	₺11,49	-%1,54	₺11,65	₺11,71	₺11,49	3,23M
2026-06-18	₺11,67	+%1,48	₺11,53	₺11,76	₺11,53	4,00M
2026-06-17	₺11,50	+%0,79	₺11,43	₺11,62	₺11,41	2,97M
2026-06-16	₺11,41	-%1,47	₺11,60	₺11,63	₺11,37	2,70M
2026-06-15	₺11,58	+%1,67	₺11,55	₺11,86	₺11,55	2,94M
2026-06-12	₺11,39	+%1,88	₺11,31	₺11,56	₺11,21	4,37M
2026-06-11	₺11,18	-%1,06	₺11,30	₺11,43	₺11,07	2,93M
2026-06-10	₺11,30	-%1,14	₺11,33	₺11,48	₺11,22	2,58M
2026-06-09	₺11,43	-%2,97	₺11,78	₺11,94	₺11,39	5,58M
2026-06-08	₺11,78	+%3,33	₺11,32	₺11,78	₺11,23	4,94M
2026-06-05	₺11,40	-%1,55	₺11,75	₺11,75	₺11,37	2,43M
2026-06-04	₺11,58	-%1,03	₺11,74	₺11,83	₺11,49	3,58M
2026-06-03	₺11,70	-%2,50	₺12,00	₺12,15	₺11,68	4,62M
2026-06-02	₺12,00	+%3,09	₺11,66	₺12,05	₺11,65	6,72M
2026-06-01	₺11,64	+%1,57	₺11,55	₺11,83	₺11,53	4,96M
2026-05-29	₺11,46	%0,00	₺11,46	₺11,46	₺11,46	0
2026-05-28	₺11,46	%0,00	₺11,46	₺11,46	₺11,46	0