MNDRS Historical data - Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi | Makkler

MNDRS Historical data - Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	₺9.34	+5.66%	₺8.89	₺9.66	₺8.84	3.25M
2026-09-30	₺8.84	-4.23%	₺9.20	₺9.22	₺8.78	4.60M
2026-09-29	₺9.23	-0.43%	₺9.31	₺9.35	₺9.21	2.73M
2026-09-28	₺9.27	-4.04%	₺9.65	₺9.65	₺9.20	2.44M
2026-09-25	₺9.66	-0.51%	₺9.79	₺9.82	₺9.59	1.97M
2026-09-24	₺9.71	-3.09%	₺9.97	₺10.09	₺9.71	2.82M
2026-09-23	₺10.02	-0.69%	₺10.18	₺10.35	₺9.99	2.59M
2026-09-22	₺10.09	+1.41%	₺10.01	₺10.24	₺9.94	1.87M
2026-09-21	₺9.95	-1.87%	₺10.15	₺10.16	₺9.76	2.02M
2026-09-18	₺10.14	-2.50%	₺10.37	₺10.37	₺9.98	2.10M
2026-09-17	₺10.40	+1.36%	₺10.22	₺10.50	₺10.18	3.11M
2026-09-16	₺10.26	-4.11%	₺10.71	₺10.74	₺10.01	3.77M
2026-09-15	₺10.70	-4.29%	₺11.22	₺11.28	₺10.70	3.16M
2026-09-14	₺11.18	-0.36%	₺11.10	₺11.35	₺11.05	3.73M
2026-09-11	₺11.22	-1.58%	₺11.40	₺11.47	₺11.14	2.44M
2026-09-10	₺11.40	-1.55%	₺11.54	₺11.57	₺11.27	2.11M
2026-09-09	₺11.58	-1.11%	₺11.66	₺11.81	₺11.45	6.00M
2026-09-08	₺11.71	+4.27%	₺11.18	₺11.77	₺11.18	2.50M
2026-09-07	₺11.23	+1.81%	₺11.02	₺11.33	₺11.02	1.67M
2026-09-04	₺11.03	+0.73%	₺10.98	₺11.06	₺10.85	1.22M
2026-09-03	₺10.95	-3.10%	₺11.26	₺11.70	₺10.95	2.92M
2026-09-02	₺11.30	0.00%	₺11.30	₺11.64	₺11.10	1.85M
2026-09-01	₺11.30	-2.75%	₺11.51	₺11.69	₺11.24	1.89M
2026-08-31	₺11.62	-4.20%	₺12.20	₺12.22	₺11.59	2.56M
2026-08-28	₺12.13	-1.38%	₺12.24	₺12.46	₺12.13	2.95M
2026-08-27	₺12.30	-0.40%	₺12.52	₺12.52	₺12.11	4.30M
2026-08-26	₺12.35	+6.65%	₺11.60	₺12.53	₺11.58	8.68M
2026-08-25	₺11.58	-3.66%	₺11.85	₺11.93	₺11.50	2.86M
2026-08-24	₺12.02	+7.13%	₺11.30	₺12.24	₺11.22	5.60M
2026-08-21	₺11.22	+1.54%	₺11.10	₺11.33	₺11.00	4.63M
2026-08-20	₺11.05	+0.55%	₺11.10	₺11.10	₺10.84	2.26M
2026-08-19	₺10.99	-4.02%	₺11.45	₺11.45	₺10.88	5.85M
2026-08-18	₺11.45	+3.34%	₺11.16	₺11.83	₺11.10	6.49M
2026-08-17	₺11.08	+2.50%	₺10.90	₺11.14	₺10.86	4.44M
2026-08-14	₺10.81	+2.85%	₺10.57	₺10.85	₺10.50	1.82M
2026-08-13	₺10.51	-0.85%	₺10.60	₺10.69	₺10.49	2.36M
2026-08-12	₺10.60	+2.12%	₺10.35	₺10.62	₺10.26	3.65M
2026-08-11	₺10.38	-0.48%	₺10.22	₺10.45	₺10.22	1.32M
2026-08-10	₺10.43	-0.38%	₺10.49	₺10.53	₺10.37	1.18M
2026-08-07	₺10.47	+0.38%	₺10.47	₺10.54	₺10.27	2.32M
2026-08-06	₺10.43	0.00%	₺10.44	₺10.57	₺10.42	1.03M
2026-08-05	₺10.43	-0.10%	₺10.45	₺10.51	₺10.32	1.75M
2026-08-04	₺10.44	+0.77%	₺10.38	₺10.52	₺10.34	1.46M
2026-08-03	₺10.36	-0.67%	₺10.52	₺10.58	₺10.30	1.37M
2026-07-31	₺10.43	+0.10%	₺10.42	₺10.46	₺10.21	1.36M
2026-07-30	₺10.42	-0.10%	₺10.44	₺10.50	₺10.36	1.03M
2026-07-29	₺10.43	-2.80%	₺10.76	₺10.76	₺10.42	1.37M
2026-07-28	₺10.73	-0.83%	₺10.85	₺10.90	₺10.72	1.28M
2026-07-27	₺10.82	-1.01%	₺10.97	₺11.04	₺10.80	1.51M
2026-07-24	₺10.93	-1.53%	₺11.10	₺11.11	₺10.87	1.58M
2026-07-23	₺11.10	+0.73%	₺11.02	₺11.17	₺10.98	2.34M
2026-07-22	₺11.02	+0.36%	₺10.98	₺11.12	₺10.90	3.36M
2026-07-21	₺10.98	-0.72%	₺11.10	₺11.11	₺10.97	1.58M
2026-07-20	₺11.06	-0.36%	₺11.10	₺11.21	₺11.06	1.85M
2026-07-17	₺11.10	-0.98%	₺11.22	₺11.23	₺11.08	1.62M
2026-07-16	₺11.21	+2.00%	₺11.00	₺11.31	₺11.00	2.19M
2026-07-14	₺10.99	+0.64%	₺10.92	₺11.05	₺10.90	1.96M
2026-07-13	₺10.92	-1.00%	₺11.03	₺11.04	₺10.91	1.64M
2026-07-10	₺11.03	+1.01%	₺10.92	₺11.13	₺10.88	2.07M
2026-07-09	₺10.92	+0.28%	₺10.95	₺11.02	₺10.86	1.72M
2026-07-08	₺10.89	-1.98%	₺11.11	₺11.23	₺10.89	2.55M
2026-07-07	₺11.11	-0.27%	₺11.16	₺11.22	₺11.09	1.76M
2026-07-06	₺11.14	-1.15%	₺11.28	₺11.36	₺11.14	2.13M
2026-07-03	₺11.27	+1.26%	₺11.14	₺11.33	₺11.12	2.32M
2026-07-02	₺11.13	-1.42%	₺11.29	₺11.41	₺11.13	3.59M
2026-07-01	₺11.29	-0.18%	₺11.31	₺11.42	₺11.26	2.25M
2026-06-30	₺11.31	-0.53%	₺11.45	₺11.48	₺11.31	1.85M
2026-06-29	₺11.37	-1.39%	₺11.56	₺11.60	₺11.33	2.62M
2026-06-26	₺11.53	-0.52%	₺11.65	₺11.75	₺11.46	2.84M
2026-06-25	₺11.59	+1.40%	₺11.45	₺12.42	₺11.28	8.47M
2026-06-24	₺11.43	-0.95%	₺11.65	₺11.65	₺11.36	3.78M
2026-06-23	₺11.54	-0.60%	₺11.63	₺11.67	₺11.49	2.38M
2026-06-22	₺11.61	+1.04%	₺11.59	₺11.74	₺11.54	2.73M
2026-06-19	₺11.49	-1.54%	₺11.65	₺11.71	₺11.49	3.23M
2026-06-18	₺11.67	+1.48%	₺11.53	₺11.76	₺11.53	4.00M
2026-06-17	₺11.50	+0.79%	₺11.43	₺11.62	₺11.41	2.97M
2026-06-16	₺11.41	-1.47%	₺11.60	₺11.63	₺11.37	2.70M
2026-06-15	₺11.58	+1.67%	₺11.55	₺11.86	₺11.55	2.94M
2026-06-12	₺11.39	+1.88%	₺11.31	₺11.56	₺11.21	4.37M
2026-06-11	₺11.18	-1.06%	₺11.30	₺11.43	₺11.07	2.93M
2026-06-10	₺11.30	-1.14%	₺11.33	₺11.48	₺11.22	2.58M
2026-06-09	₺11.43	-2.97%	₺11.78	₺11.94	₺11.39	5.58M
2026-06-08	₺11.78	+3.33%	₺11.32	₺11.78	₺11.23	4.94M
2026-06-05	₺11.40	-1.55%	₺11.75	₺11.75	₺11.37	2.43M
2026-06-04	₺11.58	-1.03%	₺11.74	₺11.83	₺11.49	3.58M
2026-06-03	₺11.70	-2.50%	₺12.00	₺12.15	₺11.68	4.62M
2026-06-02	₺12.00	+3.09%	₺11.66	₺12.05	₺11.65	6.72M
2026-06-01	₺11.64	+1.57%	₺11.55	₺11.83	₺11.53	4.96M
2026-05-29	₺11.46	0.00%	₺11.46	₺11.46	₺11.46	0
2026-05-28	₺11.46	0.00%	₺11.46	₺11.46	₺11.46	0