Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4,06 | +%3,31 | ₺3,94 | ₺4,10 | ₺3,94 | 736,59K |
| 2026-09-30 | ₺3,93 | -%2,96 | ₺4,06 | ₺4,10 | ₺3,90 | 955,14K |
| 2026-09-29 | ₺4,05 | -%0,25 | ₺4,06 | ₺4,11 | ₺3,99 | 579,21K |
| 2026-09-28 | ₺4,06 | -%3,10 | ₺4,19 | ₺4,19 | ₺4,01 | 797,57K |
| 2026-09-25 | ₺4,19 | +%0,48 | ₺4,19 | ₺4,24 | ₺4,14 | 639,01K |
| 2026-09-24 | ₺4,17 | -%3,25 | ₺4,31 | ₺4,33 | ₺4,16 | 760,56K |
| 2026-09-23 | ₺4,31 | -%2,27 | ₺4,41 | ₺4,44 | ₺4,30 | 895,07K |
| 2026-09-22 | ₺4,41 | -%1,12 | ₺4,48 | ₺4,49 | ₺4,34 | 1,11M |
| 2026-09-21 | ₺4,46 | +%2,76 | ₺4,24 | ₺4,48 | ₺4,04 | 2,84M |
| 2026-09-18 | ₺4,34 | -%7,46 | ₺4,68 | ₺4,68 | ₺4,32 | 2,58M |
| 2026-09-17 | ₺4,69 | -%1,05 | ₺4,75 | ₺4,88 | ₺4,60 | 1,97M |
| 2026-09-16 | ₺4,74 | -%2,87 | ₺4,88 | ₺4,92 | ₺4,55 | 2,50M |
| 2026-09-15 | ₺4,88 | -%2,20 | ₺4,98 | ₺5,03 | ₺4,88 | 1,45M |
| 2026-09-14 | ₺4,99 | -%2,16 | ₺5,10 | ₺5,13 | ₺4,98 | 1,11M |
| 2026-09-11 | ₺5,10 | -%0,39 | ₺5,29 | ₺5,29 | ₺5,07 | 1,12M |
| 2026-09-10 | ₺5,12 | -%0,19 | ₺5,11 | ₺5,23 | ₺5,03 | 1,98M |
| 2026-09-09 | ₺5,13 | -%1,16 | ₺5,15 | ₺5,24 | ₺5,10 | 1,80M |
| 2026-09-08 | ₺5,19 | +%1,76 | ₺5,08 | ₺5,24 | ₺5,08 | 3,56M |
| 2026-09-07 | ₺5,10 | +%3,87 | ₺4,97 | ₺5,10 | ₺4,91 | 2,58M |
| 2026-09-04 | ₺4,91 | +%0,41 | ₺4,89 | ₺4,97 | ₺4,84 | 1,26M |
| 2026-09-03 | ₺4,89 | %0,00 | ₺4,91 | ₺5,08 | ₺4,89 | 2,75M |
| 2026-09-02 | ₺4,89 | -%0,61 | ₺4,92 | ₺4,93 | ₺4,85 | 1,01M |
| 2026-09-01 | ₺4,92 | -%0,61 | ₺4,98 | ₺4,99 | ₺4,91 | 1,06M |
| 2026-08-31 | ₺4,95 | -%2,56 | ₺5,08 | ₺5,08 | ₺4,92 | 1,39M |
| 2026-08-28 | ₺5,08 | +%2,01 | ₺5,02 | ₺5,12 | ₺4,93 | 3,00M |
| 2026-08-27 | ₺4,98 | -%0,80 | ₺5,00 | ₺5,12 | ₺4,91 | 3,65M |
| 2026-08-26 | ₺5,02 | +%1,01 | ₺4,99 | ₺5,03 | ₺4,94 | 1,35M |
| 2026-08-25 | ₺4,97 | -%0,80 | ₺5,01 | ₺5,13 | ₺4,95 | 1,40M |
| 2026-08-24 | ₺5,01 | -%0,60 | ₺5,05 | ₺5,10 | ₺5,01 | 1,23M |
| 2026-08-21 | ₺5,04 | -%0,79 | ₺5,08 | ₺5,14 | ₺5,00 | 1,79M |
| 2026-08-20 | ₺5,08 | +%1,20 | ₺5,04 | ₺5,16 | ₺5,01 | 2,96M |
| 2026-08-19 | ₺5,02 | +%1,62 | ₺4,97 | ₺5,05 | ₺4,88 | 3,47M |
| 2026-08-18 | ₺4,94 | -%2,76 | ₺4,95 | ₺4,99 | ₺4,90 | 2,53M |
| 2026-08-17 | ₺5,08 | -%0,39 | ₺5,10 | ₺5,20 | ₺5,04 | 1,53M |
| 2026-08-14 | ₺5,10 | +%0,79 | ₺5,07 | ₺5,14 | ₺5,07 | 1,32M |
| 2026-08-13 | ₺5,06 | -%0,20 | ₺5,08 | ₺5,11 | ₺4,95 | 960,62K |
| 2026-08-12 | ₺5,07 | -%0,98 | ₺5,12 | ₺5,14 | ₺5,06 | 1,05M |
| 2026-08-11 | ₺5,12 | -%1,54 | ₺5,20 | ₺5,22 | ₺4,94 | 2,49M |
| 2026-08-10 | ₺5,20 | -%0,95 | ₺5,27 | ₺5,32 | ₺5,20 | 2,02M |
| 2026-08-07 | ₺5,25 | +%0,19 | ₺5,27 | ₺5,28 | ₺5,21 | 869,54K |
| 2026-08-06 | ₺5,24 | %0,00 | ₺5,24 | ₺5,29 | ₺5,22 | 1,62M |
| 2026-08-05 | ₺5,24 | -%0,38 | ₺5,19 | ₺5,27 | ₺5,19 | 1,71M |
| 2026-08-04 | ₺5,26 | +%0,77 | ₺5,22 | ₺5,45 | ₺5,20 | 2,74M |
| 2026-08-03 | ₺5,22 | +%0,77 | ₺5,19 | ₺5,28 | ₺5,18 | 1,81M |
| 2026-07-31 | ₺5,18 | -%0,58 | ₺5,23 | ₺5,31 | ₺5,18 | 1,05M |
| 2026-07-30 | ₺5,21 | -%0,38 | ₺5,25 | ₺5,30 | ₺5,14 | 1,32M |
| 2026-07-29 | ₺5,23 | -%0,38 | ₺5,22 | ₺5,34 | ₺5,15 | 2,23M |
| 2026-07-28 | ₺5,25 | -%1,32 | ₺5,32 | ₺5,34 | ₺5,20 | 1,11M |
| 2026-07-27 | ₺5,32 | -%2,56 | ₺5,49 | ₺5,52 | ₺5,30 | 1,36M |
| 2026-07-24 | ₺5,46 | -%1,80 | ₺5,56 | ₺5,56 | ₺5,42 | 960,23K |
| 2026-07-23 | ₺5,56 | -%0,36 | ₺5,56 | ₺5,62 | ₺5,52 | 613,06K |
| 2026-07-22 | ₺5,58 | +%0,72 | ₺5,56 | ₺5,60 | ₺5,50 | 652,76K |
| 2026-07-21 | ₺5,54 | -%1,42 | ₺5,60 | ₺5,67 | ₺5,53 | 1,62M |
| 2026-07-20 | ₺5,62 | +%0,72 | ₺5,58 | ₺5,67 | ₺5,57 | 777,99K |
| 2026-07-17 | ₺5,58 | -%2,45 | ₺5,72 | ₺5,72 | ₺5,57 | 853,66K |
| 2026-07-16 | ₺5,72 | +%3,62 | ₺5,54 | ₺5,72 | ₺5,54 | 1,41M |
| 2026-07-14 | ₺5,52 | -%0,54 | ₺5,55 | ₺5,57 | ₺5,47 | 1,01M |
| 2026-07-13 | ₺5,55 | -%0,54 | ₺5,58 | ₺5,61 | ₺5,51 | 1,25M |
| 2026-07-10 | ₺5,58 | +%2,76 | ₺5,44 | ₺5,66 | ₺5,43 | 1,58M |
| 2026-07-09 | ₺5,43 | -%3,04 | ₺5,69 | ₺5,69 | ₺5,41 | 2,84M |
| 2026-07-08 | ₺5,60 | -%1,06 | ₺5,63 | ₺5,67 | ₺5,46 | 3,45M |
| 2026-07-07 | ₺5,66 | %0,00 | ₺5,68 | ₺5,71 | ₺5,59 | 829,74K |
| 2026-07-06 | ₺5,66 | -%0,53 | ₺5,71 | ₺5,79 | ₺5,63 | 1,39M |
| 2026-07-03 | ₺5,69 | -%1,39 | ₺5,79 | ₺5,80 | ₺5,69 | 1,42M |
| 2026-07-02 | ₺5,77 | +%0,17 | ₺5,80 | ₺5,86 | ₺5,74 | 1,26M |
| 2026-07-01 | ₺5,76 | -%0,17 | ₺5,80 | ₺5,84 | ₺5,74 | 1,12M |
| 2026-06-30 | ₺5,77 | +%0,35 | ₺5,76 | ₺5,87 | ₺5,75 | 1,63M |
| 2026-06-29 | ₺5,75 | -%2,21 | ₺5,88 | ₺5,95 | ₺5,75 | 2,15M |
| 2026-06-26 | ₺5,88 | +%0,68 | ₺5,84 | ₺5,91 | ₺5,74 | 2,43M |
| 2026-06-25 | ₺5,84 | -%1,68 | ₺5,92 | ₺5,98 | ₺5,78 | 1,39M |
| 2026-06-24 | ₺5,94 | -%0,17 | ₺5,94 | ₺6,07 | ₺5,92 | 2,19M |
| 2026-06-23 | ₺5,95 | -%0,67 | ₺6,00 | ₺6,07 | ₺5,92 | 1,57M |
| 2026-06-22 | ₺5,99 | -%0,66 | ₺6,06 | ₺6,10 | ₺5,95 | 1,48M |
| 2026-06-19 | ₺6,03 | +%1,34 | ₺5,95 | ₺6,06 | ₺5,88 | 1,75M |
| 2026-06-18 | ₺5,95 | +%1,54 | ₺5,91 | ₺5,98 | ₺5,87 | 1,28M |
| 2026-06-17 | ₺5,86 | -%1,84 | ₺5,98 | ₺6,00 | ₺5,85 | 925,16K |
| 2026-06-16 | ₺5,97 | +%0,67 | ₺5,94 | ₺6,02 | ₺5,90 | 1,29M |
| 2026-06-15 | ₺5,93 | +%1,54 | ₺5,95 | ₺6,03 | ₺5,91 | 1,87M |
| 2026-06-12 | ₺5,84 | +%0,86 | ₺5,80 | ₺6,03 | ₺5,71 | 3,86M |
| 2026-06-11 | ₺5,79 | +%2,84 | ₺5,63 | ₺5,85 | ₺5,57 | 2,58M |
| 2026-06-10 | ₺5,63 | -%0,18 | ₺5,64 | ₺5,69 | ₺5,60 | 1,12M |
| 2026-06-09 | ₺5,64 | -%2,25 | ₺5,78 | ₺5,81 | ₺5,63 | 1,54M |
| 2026-06-08 | ₺5,77 | -%0,17 | ₺5,69 | ₺5,83 | ₺5,69 | 1,51M |
| 2026-06-05 | ₺5,78 | -%1,70 | ₺5,88 | ₺5,88 | ₺5,74 | 1,86M |
| 2026-06-04 | ₺5,88 | +%1,03 | ₺5,84 | ₺5,99 | ₺5,78 | 1,89M |
| 2026-06-03 | ₺5,82 | -%1,85 | ₺5,92 | ₺5,99 | ₺5,82 | 1,60M |
| 2026-06-02 | ₺5,93 | +%1,37 | ₺5,88 | ₺5,99 | ₺5,85 | 1,69M |
| 2026-06-01 | ₺5,85 | +%1,39 | ₺5,75 | ₺5,96 | ₺5,75 | 2,17M |
| 2026-05-29 | ₺5,77 | %0,00 | ₺5,77 | ₺5,77 | ₺5,77 | 0 |
| 2026-05-28 | ₺5,77 | %0,00 | ₺5,77 | ₺5,77 | ₺5,77 | 0 |