Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4.06 | +3.31% | ₺3.94 | ₺4.10 | ₺3.94 | 736.59K |
| 2026-09-30 | ₺3.93 | -2.96% | ₺4.06 | ₺4.10 | ₺3.90 | 955.14K |
| 2026-09-29 | ₺4.05 | -0.25% | ₺4.06 | ₺4.11 | ₺3.99 | 579.21K |
| 2026-09-28 | ₺4.06 | -3.10% | ₺4.19 | ₺4.19 | ₺4.01 | 797.57K |
| 2026-09-25 | ₺4.19 | +0.48% | ₺4.19 | ₺4.24 | ₺4.14 | 639.01K |
| 2026-09-24 | ₺4.17 | -3.25% | ₺4.31 | ₺4.33 | ₺4.16 | 760.56K |
| 2026-09-23 | ₺4.31 | -2.27% | ₺4.41 | ₺4.44 | ₺4.30 | 895.07K |
| 2026-09-22 | ₺4.41 | -1.12% | ₺4.48 | ₺4.49 | ₺4.34 | 1.11M |
| 2026-09-21 | ₺4.46 | +2.76% | ₺4.24 | ₺4.48 | ₺4.04 | 2.84M |
| 2026-09-18 | ₺4.34 | -7.46% | ₺4.68 | ₺4.68 | ₺4.32 | 2.58M |
| 2026-09-17 | ₺4.69 | -1.05% | ₺4.75 | ₺4.88 | ₺4.60 | 1.97M |
| 2026-09-16 | ₺4.74 | -2.87% | ₺4.88 | ₺4.92 | ₺4.55 | 2.50M |
| 2026-09-15 | ₺4.88 | -2.20% | ₺4.98 | ₺5.03 | ₺4.88 | 1.45M |
| 2026-09-14 | ₺4.99 | -2.16% | ₺5.10 | ₺5.13 | ₺4.98 | 1.11M |
| 2026-09-11 | ₺5.10 | -0.39% | ₺5.29 | ₺5.29 | ₺5.07 | 1.12M |
| 2026-09-10 | ₺5.12 | -0.19% | ₺5.11 | ₺5.23 | ₺5.03 | 1.98M |
| 2026-09-09 | ₺5.13 | -1.16% | ₺5.15 | ₺5.24 | ₺5.10 | 1.80M |
| 2026-09-08 | ₺5.19 | +1.76% | ₺5.08 | ₺5.24 | ₺5.08 | 3.56M |
| 2026-09-07 | ₺5.10 | +3.87% | ₺4.97 | ₺5.10 | ₺4.91 | 2.58M |
| 2026-09-04 | ₺4.91 | +0.41% | ₺4.89 | ₺4.97 | ₺4.84 | 1.26M |
| 2026-09-03 | ₺4.89 | 0.00% | ₺4.91 | ₺5.08 | ₺4.89 | 2.75M |
| 2026-09-02 | ₺4.89 | -0.61% | ₺4.92 | ₺4.93 | ₺4.85 | 1.01M |
| 2026-09-01 | ₺4.92 | -0.61% | ₺4.98 | ₺4.99 | ₺4.91 | 1.06M |
| 2026-08-31 | ₺4.95 | -2.56% | ₺5.08 | ₺5.08 | ₺4.92 | 1.39M |
| 2026-08-28 | ₺5.08 | +2.01% | ₺5.02 | ₺5.12 | ₺4.93 | 3.00M |
| 2026-08-27 | ₺4.98 | -0.80% | ₺5.00 | ₺5.12 | ₺4.91 | 3.65M |
| 2026-08-26 | ₺5.02 | +1.01% | ₺4.99 | ₺5.03 | ₺4.94 | 1.35M |
| 2026-08-25 | ₺4.97 | -0.80% | ₺5.01 | ₺5.13 | ₺4.95 | 1.40M |
| 2026-08-24 | ₺5.01 | -0.60% | ₺5.05 | ₺5.10 | ₺5.01 | 1.23M |
| 2026-08-21 | ₺5.04 | -0.79% | ₺5.08 | ₺5.14 | ₺5.00 | 1.79M |
| 2026-08-20 | ₺5.08 | +1.20% | ₺5.04 | ₺5.16 | ₺5.01 | 2.96M |
| 2026-08-19 | ₺5.02 | +1.62% | ₺4.97 | ₺5.05 | ₺4.88 | 3.47M |
| 2026-08-18 | ₺4.94 | -2.76% | ₺4.95 | ₺4.99 | ₺4.90 | 2.53M |
| 2026-08-17 | ₺5.08 | -0.39% | ₺5.10 | ₺5.20 | ₺5.04 | 1.53M |
| 2026-08-14 | ₺5.10 | +0.79% | ₺5.07 | ₺5.14 | ₺5.07 | 1.32M |
| 2026-08-13 | ₺5.06 | -0.20% | ₺5.08 | ₺5.11 | ₺4.95 | 960.62K |
| 2026-08-12 | ₺5.07 | -0.98% | ₺5.12 | ₺5.14 | ₺5.06 | 1.05M |
| 2026-08-11 | ₺5.12 | -1.54% | ₺5.20 | ₺5.22 | ₺4.94 | 2.49M |
| 2026-08-10 | ₺5.20 | -0.95% | ₺5.27 | ₺5.32 | ₺5.20 | 2.02M |
| 2026-08-07 | ₺5.25 | +0.19% | ₺5.27 | ₺5.28 | ₺5.21 | 869.54K |
| 2026-08-06 | ₺5.24 | 0.00% | ₺5.24 | ₺5.29 | ₺5.22 | 1.62M |
| 2026-08-05 | ₺5.24 | -0.38% | ₺5.19 | ₺5.27 | ₺5.19 | 1.71M |
| 2026-08-04 | ₺5.26 | +0.77% | ₺5.22 | ₺5.45 | ₺5.20 | 2.74M |
| 2026-08-03 | ₺5.22 | +0.77% | ₺5.19 | ₺5.28 | ₺5.18 | 1.81M |
| 2026-07-31 | ₺5.18 | -0.58% | ₺5.23 | ₺5.31 | ₺5.18 | 1.05M |
| 2026-07-30 | ₺5.21 | -0.38% | ₺5.25 | ₺5.30 | ₺5.14 | 1.32M |
| 2026-07-29 | ₺5.23 | -0.38% | ₺5.22 | ₺5.34 | ₺5.15 | 2.23M |
| 2026-07-28 | ₺5.25 | -1.32% | ₺5.32 | ₺5.34 | ₺5.20 | 1.11M |
| 2026-07-27 | ₺5.32 | -2.56% | ₺5.49 | ₺5.52 | ₺5.30 | 1.36M |
| 2026-07-24 | ₺5.46 | -1.80% | ₺5.56 | ₺5.56 | ₺5.42 | 960.23K |
| 2026-07-23 | ₺5.56 | -0.36% | ₺5.56 | ₺5.62 | ₺5.52 | 613.06K |
| 2026-07-22 | ₺5.58 | +0.72% | ₺5.56 | ₺5.60 | ₺5.50 | 652.76K |
| 2026-07-21 | ₺5.54 | -1.42% | ₺5.60 | ₺5.67 | ₺5.53 | 1.62M |
| 2026-07-20 | ₺5.62 | +0.72% | ₺5.58 | ₺5.67 | ₺5.57 | 777.99K |
| 2026-07-17 | ₺5.58 | -2.45% | ₺5.72 | ₺5.72 | ₺5.57 | 853.66K |
| 2026-07-16 | ₺5.72 | +3.62% | ₺5.54 | ₺5.72 | ₺5.54 | 1.41M |
| 2026-07-14 | ₺5.52 | -0.54% | ₺5.55 | ₺5.57 | ₺5.47 | 1.01M |
| 2026-07-13 | ₺5.55 | -0.54% | ₺5.58 | ₺5.61 | ₺5.51 | 1.25M |
| 2026-07-10 | ₺5.58 | +2.76% | ₺5.44 | ₺5.66 | ₺5.43 | 1.58M |
| 2026-07-09 | ₺5.43 | -3.04% | ₺5.69 | ₺5.69 | ₺5.41 | 2.84M |
| 2026-07-08 | ₺5.60 | -1.06% | ₺5.63 | ₺5.67 | ₺5.46 | 3.45M |
| 2026-07-07 | ₺5.66 | 0.00% | ₺5.68 | ₺5.71 | ₺5.59 | 829.74K |
| 2026-07-06 | ₺5.66 | -0.53% | ₺5.71 | ₺5.79 | ₺5.63 | 1.39M |
| 2026-07-03 | ₺5.69 | -1.39% | ₺5.79 | ₺5.80 | ₺5.69 | 1.42M |
| 2026-07-02 | ₺5.77 | +0.17% | ₺5.80 | ₺5.86 | ₺5.74 | 1.26M |
| 2026-07-01 | ₺5.76 | -0.17% | ₺5.80 | ₺5.84 | ₺5.74 | 1.12M |
| 2026-06-30 | ₺5.77 | +0.35% | ₺5.76 | ₺5.87 | ₺5.75 | 1.63M |
| 2026-06-29 | ₺5.75 | -2.21% | ₺5.88 | ₺5.95 | ₺5.75 | 2.15M |
| 2026-06-26 | ₺5.88 | +0.68% | ₺5.84 | ₺5.91 | ₺5.74 | 2.43M |
| 2026-06-25 | ₺5.84 | -1.68% | ₺5.92 | ₺5.98 | ₺5.78 | 1.39M |
| 2026-06-24 | ₺5.94 | -0.17% | ₺5.94 | ₺6.07 | ₺5.92 | 2.19M |
| 2026-06-23 | ₺5.95 | -0.67% | ₺6.00 | ₺6.07 | ₺5.92 | 1.57M |
| 2026-06-22 | ₺5.99 | -0.66% | ₺6.06 | ₺6.10 | ₺5.95 | 1.48M |
| 2026-06-19 | ₺6.03 | +1.34% | ₺5.95 | ₺6.06 | ₺5.88 | 1.75M |
| 2026-06-18 | ₺5.95 | +1.54% | ₺5.91 | ₺5.98 | ₺5.87 | 1.28M |
| 2026-06-17 | ₺5.86 | -1.84% | ₺5.98 | ₺6.00 | ₺5.85 | 925.16K |
| 2026-06-16 | ₺5.97 | +0.67% | ₺5.94 | ₺6.02 | ₺5.90 | 1.29M |
| 2026-06-15 | ₺5.93 | +1.54% | ₺5.95 | ₺6.03 | ₺5.91 | 1.87M |
| 2026-06-12 | ₺5.84 | +0.86% | ₺5.80 | ₺6.03 | ₺5.71 | 3.86M |
| 2026-06-11 | ₺5.79 | +2.84% | ₺5.63 | ₺5.85 | ₺5.57 | 2.58M |
| 2026-06-10 | ₺5.63 | -0.18% | ₺5.64 | ₺5.69 | ₺5.60 | 1.12M |
| 2026-06-09 | ₺5.64 | -2.25% | ₺5.78 | ₺5.81 | ₺5.63 | 1.54M |
| 2026-06-08 | ₺5.77 | -0.17% | ₺5.69 | ₺5.83 | ₺5.69 | 1.51M |
| 2026-06-05 | ₺5.78 | -1.70% | ₺5.88 | ₺5.88 | ₺5.74 | 1.86M |
| 2026-06-04 | ₺5.88 | +1.03% | ₺5.84 | ₺5.99 | ₺5.78 | 1.89M |
| 2026-06-03 | ₺5.82 | -1.85% | ₺5.92 | ₺5.99 | ₺5.82 | 1.60M |
| 2026-06-02 | ₺5.93 | +1.37% | ₺5.88 | ₺5.99 | ₺5.85 | 1.69M |
| 2026-06-01 | ₺5.85 | +1.39% | ₺5.75 | ₺5.96 | ₺5.75 | 2.17M |
| 2026-05-29 | ₺5.77 | 0.00% | ₺5.77 | ₺5.77 | ₺5.77 | 0 |
| 2026-05-28 | ₺5.77 | 0.00% | ₺5.77 | ₺5.77 | ₺5.77 | 0 |