Monvia Limited MNV
ASX · Avustralya · Teknoloji Hizmetleri
AUD 1,03+0,01 (+%0,98)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,03 | +%0,98 | AUD 1,03 | AUD 1,03 | AUD 1,03 | 15,35K |
| 2026-10-01 | AUD 1,02 | %0,00 | AUD 1,02 | AUD 1,02 | AUD 1,02 | 0 |
| 2026-09-30 | AUD 1,02 | %0,00 | AUD 1,02 | AUD 1,02 | AUD 1,02 | 0 |
| 2026-09-29 | AUD 1,02 | %0,00 | AUD 1,02 | AUD 1,02 | AUD 1,02 | 12 |
| 2026-09-28 | AUD 1,02 | %0,00 | AUD 1,02 | AUD 1,02 | AUD 1,02 | 0 |
| 2026-09-25 | AUD 1,02 | %0,00 | AUD 1,02 | AUD 1,03 | AUD 1,02 | 23,91K |
| 2026-09-24 | AUD 1,02 | %0,00 | AUD 1,02 | AUD 1,02 | AUD 1,02 | 0 |
| 2026-09-23 | AUD 1,02 | %0,00 | AUD 1,02 | AUD 1,02 | AUD 1,02 | 0 |
| 2026-09-22 | AUD 1,02 | %0,00 | AUD 1,02 | AUD 1,02 | AUD 1,02 | 0 |
| 2026-09-21 | AUD 1,02 | %0,00 | AUD 1,02 | AUD 1,02 | AUD 1,02 | 0 |
| 2026-09-18 | AUD 1,02 | %0,00 | AUD 1,02 | AUD 1,02 | AUD 1,02 | 0 |
| 2026-09-17 | AUD 1,02 | %0,00 | AUD 1,02 | AUD 1,02 | AUD 1,02 | 0 |
| 2026-09-16 | AUD 1,02 | %0,00 | AUD 1,02 | AUD 1,02 | AUD 1,02 | 0 |
| 2026-09-15 | AUD 1,02 | %0,00 | AUD 1,02 | AUD 1,02 | AUD 1,02 | 0 |
| 2026-09-14 | AUD 1,02 | %0,00 | AUD 1,02 | AUD 1,02 | AUD 1,02 | 0 |
| 2026-09-11 | AUD 1,02 | +%7,94 | AUD 1,05 | AUD 1,05 | AUD 1,02 | 10,00K |
| 2026-09-10 | AUD 0,94 | %0,00 | AUD 0,94 | AUD 0,94 | AUD 0,94 | 0 |
| 2026-09-09 | AUD 0,94 | %0,00 | AUD 0,94 | AUD 0,94 | AUD 0,94 | 0 |
| 2026-09-08 | AUD 0,94 | %0,00 | AUD 0,94 | AUD 0,94 | AUD 0,94 | 0 |
| 2026-09-07 | AUD 0,94 | %0,00 | AUD 0,94 | AUD 0,94 | AUD 0,94 | 0 |
| 2026-09-04 | AUD 0,94 | -%5,50 | AUD 0,94 | AUD 0,94 | AUD 0,94 | 1,00K |
| 2026-09-03 | AUD 1,00 | %0,00 | AUD 1,00 | AUD 1,00 | AUD 1,00 | 0 |
| 2026-09-02 | AUD 1,00 | %0,00 | AUD 1,00 | AUD 1,00 | AUD 1,00 | 0 |
| 2026-09-01 | AUD 1,00 | -%9,09 | AUD 1,10 | AUD 1,10 | AUD 1,00 | 1,74K |
| 2026-08-31 | AUD 1,10 | %0,00 | AUD 1,10 | AUD 1,10 | AUD 1,10 | 0 |
| 2026-08-28 | AUD 1,10 | %0,00 | AUD 1,10 | AUD 1,10 | AUD 1,10 | 0 |
| 2026-08-27 | AUD 1,10 | %0,00 | AUD 1,10 | AUD 1,10 | AUD 1,10 | 1,00K |
| 2026-08-26 | AUD 1,10 | %0,00 | AUD 1,10 | AUD 1,12 | AUD 1,09 | 59,46K |
| 2026-08-25 | AUD 1,10 | %0,00 | AUD 1,10 | AUD 1,10 | AUD 1,10 | 42,50K |
| 2026-08-24 | AUD 1,10 | +%0,92 | AUD 1,10 | AUD 1,10 | AUD 1,10 | 432,35K |
| 2026-08-21 | AUD 1,09 | %0,00 | AUD 1,09 | AUD 1,09 | AUD 1,09 | 0 |
| 2026-08-20 | AUD 1,09 | -%0,91 | AUD 1,10 | AUD 1,10 | AUD 1,09 | 28,26K |
| 2026-08-19 | AUD 1,10 | %0,00 | AUD 1,10 | AUD 1,10 | AUD 1,09 | 67,42K |
| 2026-08-18 | AUD 1,10 | %0,00 | AUD 1,10 | AUD 1,10 | AUD 1,10 | 0 |
| 2026-08-17 | AUD 1,10 | %0,00 | AUD 1,10 | AUD 1,10 | AUD 1,10 | 22,24K |
| 2026-08-14 | AUD 1,10 | %0,00 | AUD 1,10 | AUD 1,10 | AUD 1,10 | 0 |
| 2026-08-13 | AUD 1,10 | %0,00 | AUD 1,10 | AUD 1,11 | AUD 1,10 | 67,62K |
| 2026-08-12 | AUD 1,10 | %0,00 | AUD 1,10 | AUD 1,10 | AUD 1,10 | 0 |
| 2026-08-11 | AUD 1,10 | %0,00 | AUD 1,10 | AUD 1,10 | AUD 1,08 | 25,50K |
| 2026-08-10 | AUD 1,10 | -%0,45 | AUD 1,11 | AUD 1,12 | AUD 1,10 | 11,12K |
| 2026-08-07 | AUD 1,11 | %0,00 | AUD 1,11 | AUD 1,11 | AUD 1,10 | 7,79K |
| 2026-08-06 | AUD 1,11 | +%0,91 | AUD 1,10 | AUD 1,11 | AUD 1,08 | 49,36K |
| 2026-08-05 | AUD 1,10 | %0,00 | AUD 1,10 | AUD 1,10 | AUD 1,10 | 0 |
| 2026-08-04 | AUD 1,10 | %0,00 | AUD 1,10 | AUD 1,10 | AUD 1,10 | 0 |
| 2026-08-03 | AUD 1,10 | -%0,45 | AUD 1,10 | AUD 1,10 | AUD 1,10 | 972 |
| 2026-07-31 | AUD 1,10 | +%0,92 | AUD 1,09 | AUD 1,10 | AUD 1,09 | 8,14K |
| 2026-07-30 | AUD 1,09 | %0,00 | AUD 1,09 | AUD 1,09 | AUD 1,09 | 15,00K |
| 2026-07-29 | AUD 1,09 | -%1,36 | AUD 1,10 | AUD 1,10 | AUD 1,09 | 915 |
| 2026-07-28 | AUD 1,11 | +%0,45 | AUD 1,11 | AUD 1,11 | AUD 1,10 | 12,79K |
| 2026-07-27 | AUD 1,10 | -%1,79 | AUD 1,16 | AUD 1,16 | AUD 1,08 | 194,46K |
| 2026-07-24 | AUD 1,12 | — | AUD 1,10 | AUD 1,15 | AUD 1,10 | 572,28K |