Monvia Limited MNV
ASX · Australia · Technology Services
AUD 1.03+0.01 (+0.98%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1.03 | +0.98% | AUD 1.03 | AUD 1.03 | AUD 1.03 | 15.35K |
| 2026-10-01 | AUD 1.02 | 0.00% | AUD 1.02 | AUD 1.02 | AUD 1.02 | 0 |
| 2026-09-30 | AUD 1.02 | 0.00% | AUD 1.02 | AUD 1.02 | AUD 1.02 | 0 |
| 2026-09-29 | AUD 1.02 | 0.00% | AUD 1.02 | AUD 1.02 | AUD 1.02 | 12 |
| 2026-09-28 | AUD 1.02 | 0.00% | AUD 1.02 | AUD 1.02 | AUD 1.02 | 0 |
| 2026-09-25 | AUD 1.02 | 0.00% | AUD 1.02 | AUD 1.03 | AUD 1.02 | 23.91K |
| 2026-09-24 | AUD 1.02 | 0.00% | AUD 1.02 | AUD 1.02 | AUD 1.02 | 0 |
| 2026-09-23 | AUD 1.02 | 0.00% | AUD 1.02 | AUD 1.02 | AUD 1.02 | 0 |
| 2026-09-22 | AUD 1.02 | 0.00% | AUD 1.02 | AUD 1.02 | AUD 1.02 | 0 |
| 2026-09-21 | AUD 1.02 | 0.00% | AUD 1.02 | AUD 1.02 | AUD 1.02 | 0 |
| 2026-09-18 | AUD 1.02 | 0.00% | AUD 1.02 | AUD 1.02 | AUD 1.02 | 0 |
| 2026-09-17 | AUD 1.02 | 0.00% | AUD 1.02 | AUD 1.02 | AUD 1.02 | 0 |
| 2026-09-16 | AUD 1.02 | 0.00% | AUD 1.02 | AUD 1.02 | AUD 1.02 | 0 |
| 2026-09-15 | AUD 1.02 | 0.00% | AUD 1.02 | AUD 1.02 | AUD 1.02 | 0 |
| 2026-09-14 | AUD 1.02 | 0.00% | AUD 1.02 | AUD 1.02 | AUD 1.02 | 0 |
| 2026-09-11 | AUD 1.02 | +7.94% | AUD 1.05 | AUD 1.05 | AUD 1.02 | 10.00K |
| 2026-09-10 | AUD 0.94 | 0.00% | AUD 0.94 | AUD 0.94 | AUD 0.94 | 0 |
| 2026-09-09 | AUD 0.94 | 0.00% | AUD 0.94 | AUD 0.94 | AUD 0.94 | 0 |
| 2026-09-08 | AUD 0.94 | 0.00% | AUD 0.94 | AUD 0.94 | AUD 0.94 | 0 |
| 2026-09-07 | AUD 0.94 | 0.00% | AUD 0.94 | AUD 0.94 | AUD 0.94 | 0 |
| 2026-09-04 | AUD 0.94 | -5.50% | AUD 0.94 | AUD 0.94 | AUD 0.94 | 1.00K |
| 2026-09-03 | AUD 1.00 | 0.00% | AUD 1.00 | AUD 1.00 | AUD 1.00 | 0 |
| 2026-09-02 | AUD 1.00 | 0.00% | AUD 1.00 | AUD 1.00 | AUD 1.00 | 0 |
| 2026-09-01 | AUD 1.00 | -9.09% | AUD 1.10 | AUD 1.10 | AUD 1.00 | 1.74K |
| 2026-08-31 | AUD 1.10 | 0.00% | AUD 1.10 | AUD 1.10 | AUD 1.10 | 0 |
| 2026-08-28 | AUD 1.10 | 0.00% | AUD 1.10 | AUD 1.10 | AUD 1.10 | 0 |
| 2026-08-27 | AUD 1.10 | 0.00% | AUD 1.10 | AUD 1.10 | AUD 1.10 | 1.00K |
| 2026-08-26 | AUD 1.10 | 0.00% | AUD 1.10 | AUD 1.12 | AUD 1.09 | 59.46K |
| 2026-08-25 | AUD 1.10 | 0.00% | AUD 1.10 | AUD 1.10 | AUD 1.10 | 42.50K |
| 2026-08-24 | AUD 1.10 | +0.92% | AUD 1.10 | AUD 1.10 | AUD 1.10 | 432.35K |
| 2026-08-21 | AUD 1.09 | 0.00% | AUD 1.09 | AUD 1.09 | AUD 1.09 | 0 |
| 2026-08-20 | AUD 1.09 | -0.91% | AUD 1.10 | AUD 1.10 | AUD 1.09 | 28.26K |
| 2026-08-19 | AUD 1.10 | 0.00% | AUD 1.10 | AUD 1.10 | AUD 1.09 | 67.42K |
| 2026-08-18 | AUD 1.10 | 0.00% | AUD 1.10 | AUD 1.10 | AUD 1.10 | 0 |
| 2026-08-17 | AUD 1.10 | 0.00% | AUD 1.10 | AUD 1.10 | AUD 1.10 | 22.24K |
| 2026-08-14 | AUD 1.10 | 0.00% | AUD 1.10 | AUD 1.10 | AUD 1.10 | 0 |
| 2026-08-13 | AUD 1.10 | 0.00% | AUD 1.10 | AUD 1.11 | AUD 1.10 | 67.62K |
| 2026-08-12 | AUD 1.10 | 0.00% | AUD 1.10 | AUD 1.10 | AUD 1.10 | 0 |
| 2026-08-11 | AUD 1.10 | 0.00% | AUD 1.10 | AUD 1.10 | AUD 1.08 | 25.50K |
| 2026-08-10 | AUD 1.10 | -0.45% | AUD 1.11 | AUD 1.12 | AUD 1.10 | 11.12K |
| 2026-08-07 | AUD 1.11 | 0.00% | AUD 1.11 | AUD 1.11 | AUD 1.10 | 7.79K |
| 2026-08-06 | AUD 1.11 | +0.91% | AUD 1.10 | AUD 1.11 | AUD 1.08 | 49.36K |
| 2026-08-05 | AUD 1.10 | 0.00% | AUD 1.10 | AUD 1.10 | AUD 1.10 | 0 |
| 2026-08-04 | AUD 1.10 | 0.00% | AUD 1.10 | AUD 1.10 | AUD 1.10 | 0 |
| 2026-08-03 | AUD 1.10 | -0.45% | AUD 1.10 | AUD 1.10 | AUD 1.10 | 972 |
| 2026-07-31 | AUD 1.10 | +0.92% | AUD 1.09 | AUD 1.10 | AUD 1.09 | 8.14K |
| 2026-07-30 | AUD 1.09 | 0.00% | AUD 1.09 | AUD 1.09 | AUD 1.09 | 15.00K |
| 2026-07-29 | AUD 1.09 | -1.36% | AUD 1.10 | AUD 1.10 | AUD 1.09 | 915 |
| 2026-07-28 | AUD 1.11 | +0.45% | AUD 1.11 | AUD 1.11 | AUD 1.10 | 12.79K |
| 2026-07-27 | AUD 1.10 | -1.79% | AUD 1.16 | AUD 1.16 | AUD 1.08 | 194.46K |
| 2026-07-24 | AUD 1.12 | — | AUD 1.10 | AUD 1.15 | AUD 1.10 | 572.28K |