Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $210,89 (+%55,5)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 13 Kas 2026 | $135,66 | +%27,86 | $142,00 | $146,50 | $131,50 | 8,43M |
| 12 Kas 2026 | $106,10 | -%0,53 | $102,00 | $110,28 | $101,37 | 1,74M |
| 11 Kas 2026 | $106,67 | +%3,49 | $109,34 | $111,32 | $105,51 | 1,50M |
| 10 Kas 2026 | $103,07 | -%2,90 | $102,98 | $106,98 | $102,01 | 1,66M |
| 09 Kas 2026 | $106,15 | +%9,87 | $99,56 | $107,86 | $98,90 | 1,52M |
| 06 Kas 2026 | $96,61 | +%5,71 | $97,07 | $98,35 | $91,54 | 2,97M |
| 05 Kas 2026 | $91,39 | -%7,27 | $93,68 | $96,51 | $87,84 | 4,69M |
| 04 Kas 2026 | $98,56 | -%21,43 | $115,50 | $116,48 | $91,42 | 9,50M |
| 03 Kas 2026 | $125,45 | +%1,71 | $125,80 | $128,40 | $122,63 | 4,47M |
| 02 Kas 2026 | $123,34 | -%4,95 | $133,00 | $133,87 | $121,25 | 2,06M |
| 30 Eki 2026 | $129,76 | -%6,51 | $129,14 | $134,63 | $126,16 | 1,30M |
| 29 Eki 2026 | $138,79 | -%3,31 | $139,01 | $142,55 | $137,11 | 1,20M |
| 28 Eki 2026 | $143,54 | +%5,15 | $143,01 | $144,87 | $139,01 | 1,38M |
| 27 Eki 2026 | $136,51 | +%4,79 | $134,82 | $138,72 | $133,03 | 1,09M |
| 26 Eki 2026 | $130,27 | -%2,30 | $133,34 | $135,94 | $129,72 | 1,34M |
| 23 Eki 2026 | $133,34 | -%1,35 | $134,45 | $137,18 | $128,86 | 1,13M |
| 22 Eki 2026 | $135,17 | -%9,75 | $142,56 | $145,00 | $133,83 | 2,17M |
| 21 Eki 2026 | $149,78 | +%2,09 | $152,29 | $154,00 | $149,00 | 1,15M |
| 20 Eki 2026 | $146,71 | -%1,93 | $146,33 | $153,39 | $142,98 | 1,46M |
| 19 Eki 2026 | $149,59 | +%0,49 | $155,13 | $156,23 | $149,04 | 981,70K |
| 16 Eki 2026 | $148,86 | -%3,34 | $152,77 | $154,64 | $147,13 | 1,59M |
| 15 Eki 2026 | $154,01 | -%2,37 | $150,23 | $154,15 | $145,15 | 2,48M |
| 14 Eki 2026 | $157,75 | -%8,59 | $169,07 | $171,20 | $155,97 | 1,54M |
| 13 Eki 2026 | $172,57 | +%0,04 | $166,58 | $174,43 | $164,55 | 1,40M |
| 12 Eki 2026 | $172,50 | -%4,99 | $179,44 | $182,20 | $171,94 | 954,20K |
| 09 Eki 2026 | $181,56 | -%0,18 | $183,60 | $185,50 | $179,45 | 714,60K |
| 08 Eki 2026 | $181,89 | -%3,99 | $185,66 | $187,29 | $176,64 | 1,33M |
| 07 Eki 2026 | $189,44 | -%0,25 | $185,10 | $189,67 | $181,18 | 1,34M |
| 06 Eki 2026 | $189,91 | +%3,83 | $188,00 | $194,22 | $184,60 | 1,71M |
| 05 Eki 2026 | $182,91 | +%2,64 | $179,47 | $186,08 | $176,51 | 1,32M |