Market closed· · USD · Data may be delayed
Avg. target $210.89 (+55.5%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $135.66 | +27.86% | $142.00 | $146.50 | $131.50 | 8.43M |
| Nov 12, 2026 | $106.10 | -0.53% | $102.00 | $110.28 | $101.37 | 1.74M |
| Nov 11, 2026 | $106.67 | +3.49% | $109.34 | $111.32 | $105.51 | 1.50M |
| Nov 10, 2026 | $103.07 | -2.90% | $102.98 | $106.98 | $102.01 | 1.66M |
| Nov 09, 2026 | $106.15 | +9.87% | $99.56 | $107.86 | $98.90 | 1.52M |
| Nov 06, 2026 | $96.61 | +5.71% | $97.07 | $98.35 | $91.54 | 2.97M |
| Nov 05, 2026 | $91.39 | -7.27% | $93.68 | $96.51 | $87.84 | 4.69M |
| Nov 04, 2026 | $98.56 | -21.43% | $115.50 | $116.48 | $91.42 | 9.50M |
| Nov 03, 2026 | $125.45 | +1.71% | $125.80 | $128.40 | $122.63 | 4.47M |
| Nov 02, 2026 | $123.34 | -4.95% | $133.00 | $133.87 | $121.25 | 2.06M |
| Oct 30, 2026 | $129.76 | -6.51% | $129.14 | $134.63 | $126.16 | 1.30M |
| Oct 29, 2026 | $138.79 | -3.31% | $139.01 | $142.55 | $137.11 | 1.20M |
| Oct 28, 2026 | $143.54 | +5.15% | $143.01 | $144.87 | $139.01 | 1.38M |
| Oct 27, 2026 | $136.51 | +4.79% | $134.82 | $138.72 | $133.03 | 1.09M |
| Oct 26, 2026 | $130.27 | -2.30% | $133.34 | $135.94 | $129.72 | 1.34M |
| Oct 23, 2026 | $133.34 | -1.35% | $134.45 | $137.18 | $128.86 | 1.13M |
| Oct 22, 2026 | $135.17 | -9.75% | $142.56 | $145.00 | $133.83 | 2.17M |
| Oct 21, 2026 | $149.78 | +2.09% | $152.29 | $154.00 | $149.00 | 1.15M |
| Oct 20, 2026 | $146.71 | -1.93% | $146.33 | $153.39 | $142.98 | 1.46M |
| Oct 19, 2026 | $149.59 | +0.49% | $155.13 | $156.23 | $149.04 | 981.70K |
| Oct 16, 2026 | $148.86 | -3.34% | $152.77 | $154.64 | $147.13 | 1.59M |
| Oct 15, 2026 | $154.01 | -2.37% | $150.23 | $154.15 | $145.15 | 2.48M |
| Oct 14, 2026 | $157.75 | -8.59% | $169.07 | $171.20 | $155.97 | 1.54M |
| Oct 13, 2026 | $172.57 | +0.04% | $166.58 | $174.43 | $164.55 | 1.40M |
| Oct 12, 2026 | $172.50 | -4.99% | $179.44 | $182.20 | $171.94 | 954.20K |
| Oct 09, 2026 | $181.56 | -0.18% | $183.60 | $185.50 | $179.45 | 714.60K |
| Oct 08, 2026 | $181.89 | -3.99% | $185.66 | $187.29 | $176.64 | 1.33M |
| Oct 07, 2026 | $189.44 | -0.25% | $185.10 | $189.67 | $181.18 | 1.34M |
| Oct 06, 2026 | $189.91 | +3.83% | $188.00 | $194.22 | $184.60 | 1.71M |
| Oct 05, 2026 | $182.91 | +2.64% | $179.47 | $186.08 | $176.51 | 1.32M |