Greenland Resources Inc. MOLY
TSX · Kanada · Enerji Dışı Mineraller
CAD 1,57+0,03 (+%1,95)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1,57 | +%1,95 | CAD 1,50 | CAD 1,57 | CAD 1,49 | 193,05K |
| 2026-09-30 | CAD 1,54 | -%3,14 | CAD 1,59 | CAD 1,62 | CAD 1,52 | 202,80K |
| 2026-09-29 | CAD 1,59 | -%0,62 | CAD 1,59 | CAD 1,63 | CAD 1,54 | 208,10K |
| 2026-09-28 | CAD 1,60 | -%1,23 | CAD 1,61 | CAD 1,62 | CAD 1,52 | 260,50K |
| 2026-09-25 | CAD 1,62 | -%6,36 | CAD 1,75 | CAD 1,79 | CAD 1,58 | 333,60K |
| 2026-09-24 | CAD 1,73 | +%1,76 | CAD 1,71 | CAD 1,81 | CAD 1,66 | 238,10K |
| 2026-09-23 | CAD 1,70 | -%0,58 | CAD 1,70 | CAD 1,71 | CAD 1,65 | 267,20K |
| 2026-09-22 | CAD 1,71 | -%6,04 | CAD 1,82 | CAD 1,85 | CAD 1,68 | 264,90K |
| 2026-09-21 | CAD 1,82 | +%10,30 | CAD 1,95 | CAD 2,05 | CAD 1,74 | 1,35M |
| 2026-09-18 | CAD 1,65 | +%6,45 | CAD 1,60 | CAD 1,69 | CAD 1,51 | 116,90K |
| 2026-09-17 | CAD 1,55 | +%1,31 | CAD 1,53 | CAD 1,59 | CAD 1,49 | 174,80K |
| 2026-09-16 | CAD 1,53 | -%6,71 | CAD 1,64 | CAD 1,65 | CAD 1,51 | 134,60K |
| 2026-09-15 | CAD 1,64 | -%1,20 | CAD 1,63 | CAD 1,64 | CAD 1,57 | 270,20K |
| 2026-09-14 | CAD 1,66 | -%4,60 | CAD 1,73 | CAD 1,73 | CAD 1,64 | 121,70K |
| 2026-09-11 | CAD 1,74 | -%1,69 | CAD 1,76 | CAD 1,79 | CAD 1,71 | 127,00K |
| 2026-09-10 | CAD 1,77 | -%7,33 | CAD 1,88 | CAD 1,88 | CAD 1,75 | 192,00K |
| 2026-09-09 | CAD 1,91 | +%2,14 | CAD 1,90 | CAD 1,95 | CAD 1,85 | 390,00K |
| 2026-09-08 | CAD 1,87 | +%5,65 | CAD 1,83 | CAD 2,00 | CAD 1,72 | 695,30K |
| 2026-09-04 | CAD 1,77 | +%8,59 | CAD 1,55 | CAD 1,84 | CAD 1,55 | 319,40K |
| 2026-09-03 | CAD 1,63 | +%3,82 | CAD 1,57 | CAD 1,67 | CAD 1,53 | 169,70K |
| 2026-09-02 | CAD 1,57 | +%1,95 | CAD 1,50 | CAD 1,60 | CAD 1,47 | 188,60K |
| 2026-09-01 | CAD 1,54 | +%1,32 | CAD 1,49 | CAD 1,59 | CAD 1,44 | 200,50K |
| 2026-08-31 | CAD 1,52 | -%1,94 | CAD 1,51 | CAD 1,57 | CAD 1,45 | 135,90K |
| 2026-08-28 | CAD 1,55 | +%3,33 | CAD 1,47 | CAD 1,57 | CAD 1,47 | 127,10K |
| 2026-08-27 | CAD 1,50 | +%5,63 | CAD 1,47 | CAD 1,51 | CAD 1,44 | 86,40K |
| 2026-08-26 | CAD 1,42 | -%4,05 | CAD 1,48 | CAD 1,48 | CAD 1,38 | 173,70K |
| 2026-08-25 | CAD 1,48 | -%1,99 | CAD 1,50 | CAD 1,51 | CAD 1,44 | 63,10K |
| 2026-08-24 | CAD 1,51 | +%4,86 | CAD 1,44 | CAD 1,51 | CAD 1,42 | 87,00K |
| 2026-08-21 | CAD 1,44 | +%2,86 | CAD 1,40 | CAD 1,45 | CAD 1,40 | 62,70K |
| 2026-08-20 | CAD 1,40 | %0,00 | CAD 1,40 | CAD 1,40 | CAD 1,39 | 41,50K |
| 2026-08-19 | CAD 1,40 | -%0,71 | CAD 1,40 | CAD 1,42 | CAD 1,38 | 34,30K |
| 2026-08-18 | CAD 1,41 | -%0,70 | CAD 1,39 | CAD 1,43 | CAD 1,37 | 82,10K |
| 2026-08-17 | CAD 1,42 | +%2,90 | CAD 1,39 | CAD 1,44 | CAD 1,37 | 67,50K |
| 2026-08-14 | CAD 1,38 | +%2,22 | CAD 1,35 | CAD 1,41 | CAD 1,33 | 52,30K |
| 2026-08-13 | CAD 1,35 | -%2,17 | CAD 1,37 | CAD 1,37 | CAD 1,32 | 19,10K |
| 2026-08-12 | CAD 1,38 | +%0,73 | CAD 1,35 | CAD 1,38 | CAD 1,30 | 65,70K |
| 2026-08-11 | CAD 1,37 | -%0,72 | CAD 1,37 | CAD 1,38 | CAD 1,31 | 44,10K |
| 2026-08-10 | CAD 1,38 | -%0,72 | CAD 1,38 | CAD 1,41 | CAD 1,36 | 49,40K |
| 2026-08-07 | CAD 1,39 | +%2,21 | CAD 1,37 | CAD 1,39 | CAD 1,33 | 30,70K |
| 2026-08-06 | CAD 1,36 | -%0,73 | CAD 1,33 | CAD 1,37 | CAD 1,32 | 56,00K |
| 2026-08-05 | CAD 1,37 | +%3,01 | CAD 1,32 | CAD 1,37 | CAD 1,30 | 19,00K |
| 2026-08-04 | CAD 1,33 | +%0,76 | CAD 1,32 | CAD 1,36 | CAD 1,30 | 173,90K |
| 2026-07-31 | CAD 1,32 | -%0,75 | CAD 1,35 | CAD 1,35 | CAD 1,30 | 81,70K |
| 2026-07-30 | CAD 1,33 | +%3,10 | CAD 1,31 | CAD 1,34 | CAD 1,25 | 101,20K |
| 2026-07-29 | CAD 1,29 | -%3,01 | CAD 1,35 | CAD 1,35 | CAD 1,25 | 121,10K |
| 2026-07-28 | CAD 1,33 | -%1,48 | CAD 1,30 | CAD 1,36 | CAD 1,30 | 210,10K |
| 2026-07-27 | CAD 1,35 | +%1,50 | CAD 1,33 | CAD 1,35 | CAD 1,32 | 11,60K |
| 2026-07-24 | CAD 1,33 | -%2,21 | CAD 1,36 | CAD 1,40 | CAD 1,31 | 32,30K |
| 2026-07-23 | CAD 1,36 | %0,00 | CAD 1,36 | CAD 1,37 | CAD 1,30 | 24,50K |
| 2026-07-22 | CAD 1,36 | +%3,03 | CAD 1,32 | CAD 1,38 | CAD 1,28 | 98,80K |
| 2026-07-21 | CAD 1,32 | +%1,54 | CAD 1,30 | CAD 1,37 | CAD 1,29 | 112,00K |
| 2026-07-20 | CAD 1,30 | -%0,76 | CAD 1,34 | CAD 1,39 | CAD 1,27 | 114,10K |
| 2026-07-17 | CAD 1,31 | -%2,24 | CAD 1,39 | CAD 1,39 | CAD 1,31 | 25,00K |
| 2026-07-16 | CAD 1,34 | -%4,29 | CAD 1,36 | CAD 1,39 | CAD 1,31 | 65,10K |
| 2026-07-15 | CAD 1,40 | -%6,67 | CAD 1,47 | CAD 1,50 | CAD 1,35 | 221,80K |
| 2026-07-14 | CAD 1,50 | +%2,04 | CAD 1,44 | CAD 1,51 | CAD 1,44 | 43,00K |
| 2026-07-13 | CAD 1,47 | -%2,00 | CAD 1,49 | CAD 1,49 | CAD 1,43 | 44,20K |
| 2026-07-10 | CAD 1,50 | %0,00 | CAD 1,47 | CAD 1,50 | CAD 1,45 | 72,00K |
| 2026-07-09 | CAD 1,50 | +%2,74 | CAD 1,46 | CAD 1,50 | CAD 1,42 | 36,40K |
| 2026-07-08 | CAD 1,46 | %0,00 | CAD 1,46 | CAD 1,46 | CAD 1,40 | 59,10K |
| 2026-07-07 | CAD 1,46 | -%0,68 | CAD 1,45 | CAD 1,46 | CAD 1,39 | 111,10K |
| 2026-07-06 | CAD 1,47 | %0,00 | CAD 1,52 | CAD 1,52 | CAD 1,42 | 62,50K |
| 2026-07-03 | CAD 1,47 | +%5,00 | CAD 1,40 | CAD 1,48 | CAD 1,39 | 71,80K |
| 2026-07-02 | CAD 1,40 | -%2,78 | CAD 1,43 | CAD 1,48 | CAD 1,38 | 83,40K |
| 2026-06-30 | CAD 1,44 | +%0,70 | CAD 1,39 | CAD 1,46 | CAD 1,38 | 46,10K |
| 2026-06-29 | CAD 1,43 | +%2,14 | CAD 1,40 | CAD 1,44 | CAD 1,37 | 29,80K |
| 2026-06-26 | CAD 1,40 | +%5,26 | CAD 1,38 | CAD 1,43 | CAD 1,37 | 45,90K |
| 2026-06-25 | CAD 1,33 | -%3,62 | CAD 1,43 | CAD 1,43 | CAD 1,33 | 65,90K |
| 2026-06-24 | CAD 1,38 | -%3,50 | CAD 1,38 | CAD 1,39 | CAD 1,34 | 177,50K |
| 2026-06-23 | CAD 1,43 | -%2,05 | CAD 1,44 | CAD 1,44 | CAD 1,38 | 104,40K |
| 2026-06-22 | CAD 1,46 | +%0,69 | CAD 1,46 | CAD 1,56 | CAD 1,40 | 252,80K |
| 2026-06-19 | CAD 1,45 | +%0,69 | CAD 1,44 | CAD 1,45 | CAD 1,42 | 26,20K |
| 2026-06-18 | CAD 1,44 | +%0,70 | CAD 1,48 | CAD 1,48 | CAD 1,40 | 35,00K |
| 2026-06-17 | CAD 1,43 | -%1,38 | CAD 1,45 | CAD 1,50 | CAD 1,41 | 107,60K |
| 2026-06-16 | CAD 1,45 | -%0,68 | CAD 1,44 | CAD 1,47 | CAD 1,40 | 91,50K |
| 2026-06-15 | CAD 1,46 | +%6,57 | CAD 1,41 | CAD 1,46 | CAD 1,37 | 130,40K |
| 2026-06-12 | CAD 1,37 | -%1,44 | CAD 1,39 | CAD 1,39 | CAD 1,34 | 105,80K |
| 2026-06-11 | CAD 1,39 | +%2,96 | CAD 1,32 | CAD 1,39 | CAD 1,30 | 243,70K |
| 2026-06-10 | CAD 1,35 | -%2,88 | CAD 1,38 | CAD 1,38 | CAD 1,30 | 117,60K |
| 2026-06-09 | CAD 1,39 | +%0,72 | CAD 1,38 | CAD 1,39 | CAD 1,33 | 111,90K |
| 2026-06-08 | CAD 1,38 | -%2,13 | CAD 1,44 | CAD 1,46 | CAD 1,36 | 63,00K |
| 2026-06-05 | CAD 1,41 | -%6,00 | CAD 1,50 | CAD 1,50 | CAD 1,36 | 138,70K |
| 2026-06-04 | CAD 1,50 | %0,00 | CAD 1,50 | CAD 1,51 | CAD 1,48 | 41,30K |
| 2026-06-03 | CAD 1,50 | %0,00 | CAD 1,50 | CAD 1,50 | CAD 1,45 | 89,90K |
| 2026-06-02 | CAD 1,50 | %0,00 | CAD 1,48 | CAD 1,50 | CAD 1,46 | 89,80K |
| 2026-06-01 | CAD 1,50 | -%1,96 | CAD 1,53 | CAD 1,53 | CAD 1,47 | 64,50K |
| 2026-05-29 | CAD 1,53 | +%1,32 | CAD 1,54 | CAD 1,54 | CAD 1,49 | 52,40K |
| 2026-05-28 | CAD 1,51 | +%0,67 | CAD 1,49 | CAD 1,53 | CAD 1,46 | 158,60K |
| 2026-05-27 | CAD 1,50 | -%2,60 | CAD 1,52 | CAD 1,52 | CAD 1,48 | 52,40K |
| 2026-05-26 | CAD 1,54 | %0,00 | CAD 1,51 | CAD 1,56 | CAD 1,51 | 97,20K |