Greenland Resources Inc. MOLY
TSX · Canada · Non-Energy Minerals
CAD 1.57+0.03 (+1.95%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.57 | +1.95% | CAD 1.50 | CAD 1.57 | CAD 1.49 | 193.10K |
| 2026-09-30 | CAD 1.54 | -3.14% | CAD 1.59 | CAD 1.62 | CAD 1.52 | 202.80K |
| 2026-09-29 | CAD 1.59 | -0.62% | CAD 1.59 | CAD 1.63 | CAD 1.54 | 208.10K |
| 2026-09-28 | CAD 1.60 | -1.23% | CAD 1.61 | CAD 1.62 | CAD 1.52 | 260.50K |
| 2026-09-25 | CAD 1.62 | -6.36% | CAD 1.75 | CAD 1.79 | CAD 1.58 | 333.60K |
| 2026-09-24 | CAD 1.73 | +1.76% | CAD 1.71 | CAD 1.81 | CAD 1.66 | 238.10K |
| 2026-09-23 | CAD 1.70 | -0.58% | CAD 1.70 | CAD 1.71 | CAD 1.65 | 267.20K |
| 2026-09-22 | CAD 1.71 | -6.04% | CAD 1.82 | CAD 1.85 | CAD 1.68 | 264.90K |
| 2026-09-21 | CAD 1.82 | +10.30% | CAD 1.95 | CAD 2.05 | CAD 1.74 | 1.35M |
| 2026-09-18 | CAD 1.65 | +6.45% | CAD 1.60 | CAD 1.69 | CAD 1.51 | 116.90K |
| 2026-09-17 | CAD 1.55 | +1.31% | CAD 1.53 | CAD 1.59 | CAD 1.49 | 174.80K |
| 2026-09-16 | CAD 1.53 | -6.71% | CAD 1.64 | CAD 1.65 | CAD 1.51 | 134.60K |
| 2026-09-15 | CAD 1.64 | -1.20% | CAD 1.63 | CAD 1.64 | CAD 1.57 | 270.20K |
| 2026-09-14 | CAD 1.66 | -4.60% | CAD 1.73 | CAD 1.73 | CAD 1.64 | 121.70K |
| 2026-09-11 | CAD 1.74 | -1.69% | CAD 1.76 | CAD 1.79 | CAD 1.71 | 127.00K |
| 2026-09-10 | CAD 1.77 | -7.33% | CAD 1.88 | CAD 1.88 | CAD 1.75 | 192.00K |
| 2026-09-09 | CAD 1.91 | +2.14% | CAD 1.90 | CAD 1.95 | CAD 1.85 | 390.00K |
| 2026-09-08 | CAD 1.87 | +5.65% | CAD 1.83 | CAD 2.00 | CAD 1.72 | 695.30K |
| 2026-09-04 | CAD 1.77 | +8.59% | CAD 1.55 | CAD 1.84 | CAD 1.55 | 319.40K |
| 2026-09-03 | CAD 1.63 | +3.82% | CAD 1.57 | CAD 1.67 | CAD 1.53 | 169.70K |
| 2026-09-02 | CAD 1.57 | +1.95% | CAD 1.50 | CAD 1.60 | CAD 1.47 | 188.60K |
| 2026-09-01 | CAD 1.54 | +1.32% | CAD 1.49 | CAD 1.59 | CAD 1.44 | 200.50K |
| 2026-08-31 | CAD 1.52 | -1.94% | CAD 1.51 | CAD 1.57 | CAD 1.45 | 135.90K |
| 2026-08-28 | CAD 1.55 | +3.33% | CAD 1.47 | CAD 1.57 | CAD 1.47 | 127.10K |
| 2026-08-27 | CAD 1.50 | +5.63% | CAD 1.47 | CAD 1.51 | CAD 1.44 | 86.40K |
| 2026-08-26 | CAD 1.42 | -4.05% | CAD 1.48 | CAD 1.48 | CAD 1.38 | 173.70K |
| 2026-08-25 | CAD 1.48 | -1.99% | CAD 1.50 | CAD 1.51 | CAD 1.44 | 63.10K |
| 2026-08-24 | CAD 1.51 | +4.86% | CAD 1.44 | CAD 1.51 | CAD 1.42 | 87.00K |
| 2026-08-21 | CAD 1.44 | +2.86% | CAD 1.40 | CAD 1.45 | CAD 1.40 | 62.70K |
| 2026-08-20 | CAD 1.40 | 0.00% | CAD 1.40 | CAD 1.40 | CAD 1.39 | 41.50K |
| 2026-08-19 | CAD 1.40 | -0.71% | CAD 1.40 | CAD 1.42 | CAD 1.38 | 34.30K |
| 2026-08-18 | CAD 1.41 | -0.70% | CAD 1.39 | CAD 1.43 | CAD 1.37 | 82.10K |
| 2026-08-17 | CAD 1.42 | +2.90% | CAD 1.39 | CAD 1.44 | CAD 1.37 | 67.50K |
| 2026-08-14 | CAD 1.38 | +2.22% | CAD 1.35 | CAD 1.41 | CAD 1.33 | 52.30K |
| 2026-08-13 | CAD 1.35 | -2.17% | CAD 1.37 | CAD 1.37 | CAD 1.32 | 19.10K |
| 2026-08-12 | CAD 1.38 | +0.73% | CAD 1.35 | CAD 1.38 | CAD 1.30 | 65.70K |
| 2026-08-11 | CAD 1.37 | -0.72% | CAD 1.37 | CAD 1.38 | CAD 1.31 | 44.10K |
| 2026-08-10 | CAD 1.38 | -0.72% | CAD 1.38 | CAD 1.41 | CAD 1.36 | 49.40K |
| 2026-08-07 | CAD 1.39 | +2.21% | CAD 1.37 | CAD 1.39 | CAD 1.33 | 30.70K |
| 2026-08-06 | CAD 1.36 | -0.73% | CAD 1.33 | CAD 1.37 | CAD 1.32 | 56.00K |
| 2026-08-05 | CAD 1.37 | +3.01% | CAD 1.32 | CAD 1.37 | CAD 1.30 | 19.00K |
| 2026-08-04 | CAD 1.33 | +0.76% | CAD 1.32 | CAD 1.36 | CAD 1.30 | 173.90K |
| 2026-07-31 | CAD 1.32 | -0.75% | CAD 1.35 | CAD 1.35 | CAD 1.30 | 81.70K |
| 2026-07-30 | CAD 1.33 | +3.10% | CAD 1.31 | CAD 1.34 | CAD 1.25 | 101.20K |
| 2026-07-29 | CAD 1.29 | -3.01% | CAD 1.35 | CAD 1.35 | CAD 1.25 | 121.10K |
| 2026-07-28 | CAD 1.33 | -1.48% | CAD 1.30 | CAD 1.36 | CAD 1.30 | 210.10K |
| 2026-07-27 | CAD 1.35 | +1.50% | CAD 1.33 | CAD 1.35 | CAD 1.32 | 11.60K |
| 2026-07-24 | CAD 1.33 | -2.21% | CAD 1.36 | CAD 1.40 | CAD 1.31 | 32.30K |
| 2026-07-23 | CAD 1.36 | 0.00% | CAD 1.36 | CAD 1.37 | CAD 1.30 | 24.50K |
| 2026-07-22 | CAD 1.36 | +3.03% | CAD 1.32 | CAD 1.38 | CAD 1.28 | 98.80K |
| 2026-07-21 | CAD 1.32 | +1.54% | CAD 1.30 | CAD 1.37 | CAD 1.29 | 112.00K |
| 2026-07-20 | CAD 1.30 | -0.76% | CAD 1.34 | CAD 1.39 | CAD 1.27 | 114.10K |
| 2026-07-17 | CAD 1.31 | -2.24% | CAD 1.39 | CAD 1.39 | CAD 1.31 | 25.00K |
| 2026-07-16 | CAD 1.34 | -4.29% | CAD 1.36 | CAD 1.39 | CAD 1.31 | 65.10K |
| 2026-07-15 | CAD 1.40 | -6.67% | CAD 1.47 | CAD 1.50 | CAD 1.35 | 221.80K |
| 2026-07-14 | CAD 1.50 | +2.04% | CAD 1.44 | CAD 1.51 | CAD 1.44 | 43.00K |
| 2026-07-13 | CAD 1.47 | -2.00% | CAD 1.49 | CAD 1.49 | CAD 1.43 | 44.20K |
| 2026-07-10 | CAD 1.50 | 0.00% | CAD 1.47 | CAD 1.50 | CAD 1.45 | 72.00K |
| 2026-07-09 | CAD 1.50 | +2.74% | CAD 1.46 | CAD 1.50 | CAD 1.42 | 36.40K |
| 2026-07-08 | CAD 1.46 | 0.00% | CAD 1.46 | CAD 1.46 | CAD 1.40 | 59.10K |
| 2026-07-07 | CAD 1.46 | -0.68% | CAD 1.45 | CAD 1.46 | CAD 1.39 | 111.10K |
| 2026-07-06 | CAD 1.47 | 0.00% | CAD 1.52 | CAD 1.52 | CAD 1.42 | 62.50K |
| 2026-07-03 | CAD 1.47 | +5.00% | CAD 1.40 | CAD 1.48 | CAD 1.39 | 71.80K |
| 2026-07-02 | CAD 1.40 | -2.78% | CAD 1.43 | CAD 1.48 | CAD 1.38 | 83.40K |
| 2026-06-30 | CAD 1.44 | +0.70% | CAD 1.39 | CAD 1.46 | CAD 1.38 | 46.10K |
| 2026-06-29 | CAD 1.43 | +2.14% | CAD 1.40 | CAD 1.44 | CAD 1.37 | 29.80K |
| 2026-06-26 | CAD 1.40 | +5.26% | CAD 1.38 | CAD 1.43 | CAD 1.37 | 45.90K |
| 2026-06-25 | CAD 1.33 | -3.62% | CAD 1.43 | CAD 1.43 | CAD 1.33 | 65.90K |
| 2026-06-24 | CAD 1.38 | -3.50% | CAD 1.38 | CAD 1.39 | CAD 1.34 | 177.50K |
| 2026-06-23 | CAD 1.43 | -2.05% | CAD 1.44 | CAD 1.44 | CAD 1.38 | 104.40K |
| 2026-06-22 | CAD 1.46 | +0.69% | CAD 1.46 | CAD 1.56 | CAD 1.40 | 252.80K |
| 2026-06-19 | CAD 1.45 | +0.69% | CAD 1.44 | CAD 1.45 | CAD 1.42 | 26.20K |
| 2026-06-18 | CAD 1.44 | +0.70% | CAD 1.48 | CAD 1.48 | CAD 1.40 | 35.00K |
| 2026-06-17 | CAD 1.43 | -1.38% | CAD 1.45 | CAD 1.50 | CAD 1.41 | 107.60K |
| 2026-06-16 | CAD 1.45 | -0.68% | CAD 1.44 | CAD 1.47 | CAD 1.40 | 91.50K |
| 2026-06-15 | CAD 1.46 | +6.57% | CAD 1.41 | CAD 1.46 | CAD 1.37 | 130.40K |
| 2026-06-12 | CAD 1.37 | -1.44% | CAD 1.39 | CAD 1.39 | CAD 1.34 | 105.80K |
| 2026-06-11 | CAD 1.39 | +2.96% | CAD 1.32 | CAD 1.39 | CAD 1.30 | 243.70K |
| 2026-06-10 | CAD 1.35 | -2.88% | CAD 1.38 | CAD 1.38 | CAD 1.30 | 117.60K |
| 2026-06-09 | CAD 1.39 | +0.72% | CAD 1.38 | CAD 1.39 | CAD 1.33 | 111.90K |
| 2026-06-08 | CAD 1.38 | -2.13% | CAD 1.44 | CAD 1.46 | CAD 1.36 | 63.00K |
| 2026-06-05 | CAD 1.41 | -6.00% | CAD 1.50 | CAD 1.50 | CAD 1.36 | 138.70K |
| 2026-06-04 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.51 | CAD 1.48 | 41.30K |
| 2026-06-03 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.45 | 89.90K |
| 2026-06-02 | CAD 1.50 | 0.00% | CAD 1.48 | CAD 1.50 | CAD 1.46 | 89.80K |
| 2026-06-01 | CAD 1.50 | -1.96% | CAD 1.53 | CAD 1.53 | CAD 1.47 | 64.50K |
| 2026-05-29 | CAD 1.53 | +1.32% | CAD 1.54 | CAD 1.54 | CAD 1.49 | 52.40K |
| 2026-05-28 | CAD 1.51 | +0.67% | CAD 1.49 | CAD 1.53 | CAD 1.46 | 158.60K |
| 2026-05-27 | CAD 1.50 | -2.60% | CAD 1.52 | CAD 1.52 | CAD 1.48 | 52.40K |
| 2026-05-26 | CAD 1.54 | 0.00% | CAD 1.51 | CAD 1.56 | CAD 1.51 | 97.20K |