Monad MON
$0,0340+0,00 (+%4,54)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,03 | +%6,30 | $0,03 | $0,03 | $0,03 | 692,09K |
| 2026-09-30 | $0,03 | +%18,48 | $0,03 | $0,03 | $0,03 | 509,59K |
| 2026-09-29 | $0,03 | -%6,28 | $0,03 | $0,03 | $0,03 | 371,67K |
| 2026-09-28 | $0,03 | +%1,68 | $0,03 | $0,03 | $0,03 | 644,95K |
| 2026-09-27 | $0,03 | +%5,19 | $0,03 | $0,03 | $0,03 | 258,60K |
| 2026-09-26 | $0,03 | +%1,46 | $0,03 | $0,03 | $0,03 | 136,42K |
| 2026-09-25 | $0,03 | +%5,70 | $0,02 | $0,03 | $0,02 | 168,91K |
| 2026-09-24 | $0,02 | +%4,16 | $0,02 | $0,03 | $0,02 | 118,96K |
| 2026-09-23 | $0,02 | -%12,13 | $0,03 | $0,03 | $0,02 | 188,93K |
| 2026-09-22 | $0,03 | +%6,31 | $0,03 | $0,03 | $0,02 | 243,17K |
| 2026-09-21 | $0,03 | +%2,61 | $0,03 | $0,03 | $0,02 | 269,62K |
| 2026-09-20 | $0,03 | +%0,83 | $0,02 | $0,03 | $0,02 | 105,92K |
| 2026-09-19 | $0,02 | +%0,67 | $0,02 | $0,03 | $0,02 | 207,21K |
| 2026-09-18 | $0,02 | +%5,88 | $0,02 | $0,03 | $0,02 | 268,49K |
| 2026-09-17 | $0,02 | +%4,91 | $0,02 | $0,02 | $0,02 | 112,09K |
| 2026-09-16 | $0,02 | +%2,28 | $0,02 | $0,02 | $0,02 | 126,05K |
| 2026-09-15 | $0,02 | -%5,16 | $0,02 | $0,02 | $0,02 | 98,65K |
| 2026-09-14 | $0,02 | +%0,90 | $0,02 | $0,02 | $0,02 | 80,12K |
| 2026-09-13 | $0,02 | -%1,97 | $0,02 | $0,02 | $0,02 | 48,49K |
| 2026-09-12 | $0,02 | -%0,84 | $0,02 | $0,02 | $0,02 | 42,72K |
| 2026-09-11 | $0,02 | +%1,47 | $0,02 | $0,02 | $0,02 | 116,98K |
| 2026-09-10 | $0,02 | -%8,09 | $0,02 | $0,03 | $0,02 | 165,40K |
| 2026-09-09 | $0,02 | -%2,49 | $0,03 | $0,03 | $0,02 | 139,25K |
| 2026-09-08 | $0,03 | -%5,12 | $0,03 | $0,03 | $0,03 | 146,24K |
| 2026-09-07 | $0,03 | -%0,15 | $0,03 | $0,03 | $0,03 | 181,83K |
| 2026-09-06 | $0,03 | +%8,32 | $0,02 | $0,03 | $0,02 | 168,69K |
| 2026-09-05 | $0,02 | -%0,13 | $0,03 | $0,03 | $0,02 | 148,64K |
| 2026-09-04 | $0,03 | -%7,79 | $0,03 | $0,03 | $0,02 | 207,54K |
| 2026-09-03 | $0,03 | +%6,93 | $0,03 | $0,03 | $0,02 | 131,77K |
| 2026-09-02 | $0,03 | -%4,35 | $0,03 | $0,03 | $0,03 | 127,46K |
| 2026-09-01 | $0,03 | +%0,28 | $0,03 | $0,03 | $0,03 | 128,98K |
| 2026-08-31 | $0,03 | -%0,37 | $0,03 | $0,03 | $0,03 | 136,27K |
| 2026-08-30 | $0,03 | -%0,61 | $0,03 | $0,03 | $0,03 | 112,84K |
| 2026-08-29 | $0,03 | -%2,03 | $0,03 | $0,03 | $0,03 | 94,98K |
| 2026-08-28 | $0,03 | -%4,18 | $0,03 | $0,03 | $0,03 | 222,68K |
| 2026-08-27 | $0,03 | -%0,37 | $0,03 | $0,03 | $0,03 | 203,72K |
| 2026-08-26 | $0,03 | +%2,18 | $0,03 | $0,03 | $0,03 | 201,39K |
| 2026-08-25 | $0,03 | -%11,44 | $0,03 | $0,03 | $0,03 | 308,10K |
| 2026-08-24 | $0,03 | +%4,48 | $0,03 | $0,03 | $0,03 | 369,73K |
| 2026-08-23 | $0,03 | +%7,42 | $0,03 | $0,03 | $0,03 | 336,40K |
| 2026-08-22 | $0,03 | -%2,47 | $0,03 | $0,03 | $0,03 | 442,90K |
| 2026-08-21 | $0,03 | +%7,62 | $0,03 | $0,03 | $0,03 | 407,84K |
| 2026-08-20 | $0,03 | +%18,65 | $0,02 | $0,03 | $0,02 | 369,26K |
| 2026-08-19 | $0,02 | +%6,18 | $0,02 | $0,02 | $0,02 | 139,18K |
| 2026-08-18 | $0,02 | -%1,96 | $0,02 | $0,02 | $0,02 | 87,58K |
| 2026-08-17 | $0,02 | +%7,14 | $0,02 | $0,02 | $0,02 | 116,08K |
| 2026-08-16 | $0,02 | -%3,12 | $0,02 | $0,02 | $0,02 | 28,65K |
| 2026-08-15 | $0,02 | -%1,07 | $0,02 | $0,02 | $0,02 | 27,67K |
| 2026-08-14 | $0,02 | -%1,90 | $0,02 | $0,02 | $0,02 | 30,94K |
| 2026-08-13 | $0,02 | -%1,22 | $0,02 | $0,02 | $0,02 | 35,71K |
| 2026-08-12 | $0,02 | +%1,77 | $0,02 | $0,02 | $0,02 | 54,25K |
| 2026-08-11 | $0,02 | -%1,87 | $0,02 | $0,02 | $0,02 | 68,08K |
| 2026-08-10 | $0,02 | +%3,94 | $0,02 | $0,02 | $0,02 | 143,22K |
| 2026-08-09 | $0,02 | +%0,59 | $0,02 | $0,02 | $0,02 | 32,50K |
| 2026-08-08 | $0,02 | -%0,18 | $0,02 | $0,02 | $0,02 | 26,65K |
| 2026-08-07 | $0,02 | +%2,23 | $0,02 | $0,02 | $0,02 | 56,66K |
| 2026-08-06 | $0,02 | -%2,64 | $0,02 | $0,02 | $0,02 | 40,08K |
| 2026-08-05 | $0,02 | +%2,17 | $0,02 | $0,02 | $0,02 | 63,05K |
| 2026-08-04 | $0,02 | -%4,59 | $0,02 | $0,02 | $0,02 | 45,66K |
| 2026-08-03 | $0,02 | +%2,58 | $0,02 | $0,02 | $0,02 | 46,57K |
| 2026-08-02 | $0,02 | +%2,85 | $0,02 | $0,02 | $0,02 | 28,43K |
| 2026-08-01 | $0,02 | -%1,31 | $0,02 | $0,02 | $0,02 | 33,38K |
| 2026-07-31 | $0,02 | -%4,77 | $0,02 | $0,02 | $0,02 | 43,22K |
| 2026-07-30 | $0,02 | +%4,61 | $0,02 | $0,02 | $0,02 | 53,96K |
| 2026-07-29 | $0,02 | -%2,10 | $0,02 | $0,02 | $0,02 | 41,27K |
| 2026-07-28 | $0,02 | +%5,48 | $0,02 | $0,02 | $0,02 | 63,15K |
| 2026-07-27 | $0,02 | -%5,81 | $0,02 | $0,02 | $0,02 | 57,23K |
| 2026-07-26 | $0,02 | +%3,76 | $0,02 | $0,02 | $0,02 | 53,33K |
| 2026-07-25 | $0,02 | -%5,77 | $0,02 | $0,02 | $0,02 | 55,15K |
| 2026-07-24 | $0,02 | -%2,19 | $0,02 | $0,02 | $0,02 | 52,81K |
| 2026-07-23 | $0,02 | -%2,50 | $0,02 | $0,02 | $0,02 | 63,79K |
| 2026-07-22 | $0,02 | -%0,17 | $0,02 | $0,02 | $0,02 | 123,73K |
| 2026-07-21 | $0,02 | +%0,32 | $0,02 | $0,02 | $0,02 | 92,66K |
| 2026-07-20 | $0,02 | +%7,91 | $0,02 | $0,02 | $0,02 | 104,06K |
| 2026-07-19 | $0,02 | -%1,77 | $0,02 | $0,02 | $0,02 | 23,38K |
| 2026-07-18 | $0,02 | -%1,67 | $0,02 | $0,02 | $0,02 | 31,95K |
| 2026-07-17 | $0,02 | +%1,80 | $0,02 | $0,02 | $0,02 | 56,00K |
| 2026-07-16 | $0,02 | -%3,45 | $0,02 | $0,02 | $0,02 | 56,65K |
| 2026-07-15 | $0,02 | -%1,40 | $0,02 | $0,02 | $0,02 | 125,45K |
| 2026-07-14 | $0,02 | +%1,79 | $0,02 | $0,02 | $0,02 | 135,64K |
| 2026-07-13 | $0,02 | -%2,35 | $0,02 | $0,02 | $0,02 | 88,75K |
| 2026-07-12 | $0,02 | +%2,24 | $0,02 | $0,02 | $0,02 | 90,07K |
| 2026-07-11 | $0,02 | -%3,04 | $0,02 | $0,02 | $0,02 | 120,09K |
| 2026-07-10 | $0,02 | -%0,88 | $0,02 | $0,02 | $0,02 | 104,47K |
| 2026-07-09 | $0,02 | +%0,38 | $0,02 | $0,02 | $0,02 | 154,44K |
| 2026-07-08 | $0,02 | -%5,42 | $0,02 | $0,02 | $0,02 | 250,67K |
| 2026-07-07 | $0,02 | -%1,80 | $0,02 | $0,03 | $0,02 | 525,37K |
| 2026-07-06 | $0,02 | +%15,39 | $0,02 | $0,03 | $0,02 | 2,40M |
| 2026-07-05 | $0,02 | +%2,08 | $0,02 | $0,02 | $0,02 | 745,81K |
| 2026-07-04 | $0,02 | +%3,16 | $0,02 | $0,02 | $0,02 | 113,66K |