Monad MON
$0.0322+0.00 (+13.56%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.03 | +2.17% | $0.03 | $0.03 | $0.03 | 808.60K |
| 2026-09-30 | $0.03 | +18.48% | $0.03 | $0.03 | $0.03 | 509.59K |
| 2026-09-29 | $0.03 | -6.28% | $0.03 | $0.03 | $0.03 | 371.67K |
| 2026-09-28 | $0.03 | +1.68% | $0.03 | $0.03 | $0.03 | 644.95K |
| 2026-09-27 | $0.03 | +5.19% | $0.03 | $0.03 | $0.03 | 258.60K |
| 2026-09-26 | $0.03 | +1.46% | $0.03 | $0.03 | $0.03 | 136.42K |
| 2026-09-25 | $0.03 | +5.70% | $0.02 | $0.03 | $0.02 | 168.91K |
| 2026-09-24 | $0.02 | +4.16% | $0.02 | $0.03 | $0.02 | 118.96K |
| 2026-09-23 | $0.02 | -12.13% | $0.03 | $0.03 | $0.02 | 188.93K |
| 2026-09-22 | $0.03 | +6.31% | $0.03 | $0.03 | $0.02 | 243.17K |
| 2026-09-21 | $0.03 | +2.61% | $0.03 | $0.03 | $0.02 | 269.62K |
| 2026-09-20 | $0.03 | +0.83% | $0.02 | $0.03 | $0.02 | 105.92K |
| 2026-09-19 | $0.02 | +0.67% | $0.02 | $0.03 | $0.02 | 207.21K |
| 2026-09-18 | $0.02 | +5.88% | $0.02 | $0.03 | $0.02 | 268.49K |
| 2026-09-17 | $0.02 | +4.91% | $0.02 | $0.02 | $0.02 | 112.09K |
| 2026-09-16 | $0.02 | +2.28% | $0.02 | $0.02 | $0.02 | 126.05K |
| 2026-09-15 | $0.02 | -5.16% | $0.02 | $0.02 | $0.02 | 98.65K |
| 2026-09-14 | $0.02 | +0.90% | $0.02 | $0.02 | $0.02 | 80.12K |
| 2026-09-13 | $0.02 | -1.97% | $0.02 | $0.02 | $0.02 | 48.49K |
| 2026-09-12 | $0.02 | -0.84% | $0.02 | $0.02 | $0.02 | 42.72K |
| 2026-09-11 | $0.02 | +1.47% | $0.02 | $0.02 | $0.02 | 116.98K |
| 2026-09-10 | $0.02 | -8.09% | $0.02 | $0.03 | $0.02 | 165.40K |
| 2026-09-09 | $0.02 | -2.49% | $0.03 | $0.03 | $0.02 | 139.25K |
| 2026-09-08 | $0.03 | -5.12% | $0.03 | $0.03 | $0.03 | 146.24K |
| 2026-09-07 | $0.03 | -0.15% | $0.03 | $0.03 | $0.03 | 181.83K |
| 2026-09-06 | $0.03 | +8.32% | $0.02 | $0.03 | $0.02 | 168.69K |
| 2026-09-05 | $0.02 | -0.13% | $0.03 | $0.03 | $0.02 | 148.64K |
| 2026-09-04 | $0.03 | -7.79% | $0.03 | $0.03 | $0.02 | 207.54K |
| 2026-09-03 | $0.03 | +6.93% | $0.03 | $0.03 | $0.02 | 131.77K |
| 2026-09-02 | $0.03 | -4.35% | $0.03 | $0.03 | $0.03 | 127.46K |
| 2026-09-01 | $0.03 | +0.28% | $0.03 | $0.03 | $0.03 | 128.98K |
| 2026-08-31 | $0.03 | -0.37% | $0.03 | $0.03 | $0.03 | 136.27K |
| 2026-08-30 | $0.03 | -0.61% | $0.03 | $0.03 | $0.03 | 112.84K |
| 2026-08-29 | $0.03 | -2.03% | $0.03 | $0.03 | $0.03 | 94.98K |
| 2026-08-28 | $0.03 | -4.18% | $0.03 | $0.03 | $0.03 | 222.68K |
| 2026-08-27 | $0.03 | -0.37% | $0.03 | $0.03 | $0.03 | 203.72K |
| 2026-08-26 | $0.03 | +2.18% | $0.03 | $0.03 | $0.03 | 201.39K |
| 2026-08-25 | $0.03 | -11.44% | $0.03 | $0.03 | $0.03 | 308.10K |
| 2026-08-24 | $0.03 | +4.48% | $0.03 | $0.03 | $0.03 | 369.73K |
| 2026-08-23 | $0.03 | +7.42% | $0.03 | $0.03 | $0.03 | 336.40K |
| 2026-08-22 | $0.03 | -2.47% | $0.03 | $0.03 | $0.03 | 442.90K |
| 2026-08-21 | $0.03 | +7.62% | $0.03 | $0.03 | $0.03 | 407.84K |
| 2026-08-20 | $0.03 | +18.65% | $0.02 | $0.03 | $0.02 | 369.26K |
| 2026-08-19 | $0.02 | +6.18% | $0.02 | $0.02 | $0.02 | 139.18K |
| 2026-08-18 | $0.02 | -1.96% | $0.02 | $0.02 | $0.02 | 87.58K |
| 2026-08-17 | $0.02 | +7.14% | $0.02 | $0.02 | $0.02 | 116.08K |
| 2026-08-16 | $0.02 | -3.12% | $0.02 | $0.02 | $0.02 | 28.65K |
| 2026-08-15 | $0.02 | -1.07% | $0.02 | $0.02 | $0.02 | 27.67K |
| 2026-08-14 | $0.02 | -1.90% | $0.02 | $0.02 | $0.02 | 30.94K |
| 2026-08-13 | $0.02 | -1.22% | $0.02 | $0.02 | $0.02 | 35.71K |
| 2026-08-12 | $0.02 | +1.77% | $0.02 | $0.02 | $0.02 | 54.25K |
| 2026-08-11 | $0.02 | -1.87% | $0.02 | $0.02 | $0.02 | 68.08K |
| 2026-08-10 | $0.02 | +3.94% | $0.02 | $0.02 | $0.02 | 143.22K |
| 2026-08-09 | $0.02 | +0.59% | $0.02 | $0.02 | $0.02 | 32.50K |
| 2026-08-08 | $0.02 | -0.18% | $0.02 | $0.02 | $0.02 | 26.65K |
| 2026-08-07 | $0.02 | +2.23% | $0.02 | $0.02 | $0.02 | 56.66K |
| 2026-08-06 | $0.02 | -2.64% | $0.02 | $0.02 | $0.02 | 40.08K |
| 2026-08-05 | $0.02 | +2.17% | $0.02 | $0.02 | $0.02 | 63.05K |
| 2026-08-04 | $0.02 | -4.59% | $0.02 | $0.02 | $0.02 | 45.66K |
| 2026-08-03 | $0.02 | +2.58% | $0.02 | $0.02 | $0.02 | 46.57K |
| 2026-08-02 | $0.02 | +2.85% | $0.02 | $0.02 | $0.02 | 28.43K |
| 2026-08-01 | $0.02 | -1.31% | $0.02 | $0.02 | $0.02 | 33.38K |
| 2026-07-31 | $0.02 | -4.77% | $0.02 | $0.02 | $0.02 | 43.22K |
| 2026-07-30 | $0.02 | +4.61% | $0.02 | $0.02 | $0.02 | 53.96K |
| 2026-07-29 | $0.02 | -2.10% | $0.02 | $0.02 | $0.02 | 41.27K |
| 2026-07-28 | $0.02 | +5.48% | $0.02 | $0.02 | $0.02 | 63.15K |
| 2026-07-27 | $0.02 | -5.81% | $0.02 | $0.02 | $0.02 | 57.23K |
| 2026-07-26 | $0.02 | +3.76% | $0.02 | $0.02 | $0.02 | 53.33K |
| 2026-07-25 | $0.02 | -5.77% | $0.02 | $0.02 | $0.02 | 55.15K |
| 2026-07-24 | $0.02 | -2.19% | $0.02 | $0.02 | $0.02 | 52.81K |
| 2026-07-23 | $0.02 | -2.50% | $0.02 | $0.02 | $0.02 | 63.79K |
| 2026-07-22 | $0.02 | -0.17% | $0.02 | $0.02 | $0.02 | 123.73K |
| 2026-07-21 | $0.02 | +0.32% | $0.02 | $0.02 | $0.02 | 92.66K |
| 2026-07-20 | $0.02 | +7.91% | $0.02 | $0.02 | $0.02 | 104.06K |
| 2026-07-19 | $0.02 | -1.77% | $0.02 | $0.02 | $0.02 | 23.38K |
| 2026-07-18 | $0.02 | -1.67% | $0.02 | $0.02 | $0.02 | 31.95K |
| 2026-07-17 | $0.02 | +1.80% | $0.02 | $0.02 | $0.02 | 56.00K |
| 2026-07-16 | $0.02 | -3.45% | $0.02 | $0.02 | $0.02 | 56.65K |
| 2026-07-15 | $0.02 | -1.40% | $0.02 | $0.02 | $0.02 | 125.45K |
| 2026-07-14 | $0.02 | +1.79% | $0.02 | $0.02 | $0.02 | 135.64K |
| 2026-07-13 | $0.02 | -2.35% | $0.02 | $0.02 | $0.02 | 88.75K |
| 2026-07-12 | $0.02 | +2.24% | $0.02 | $0.02 | $0.02 | 90.07K |
| 2026-07-11 | $0.02 | -3.04% | $0.02 | $0.02 | $0.02 | 120.09K |
| 2026-07-10 | $0.02 | -0.88% | $0.02 | $0.02 | $0.02 | 104.47K |
| 2026-07-09 | $0.02 | +0.38% | $0.02 | $0.02 | $0.02 | 154.44K |
| 2026-07-08 | $0.02 | -5.42% | $0.02 | $0.02 | $0.02 | 250.67K |
| 2026-07-07 | $0.02 | -1.80% | $0.02 | $0.03 | $0.02 | 525.37K |
| 2026-07-06 | $0.02 | +15.39% | $0.02 | $0.03 | $0.02 | 2.40M |
| 2026-07-05 | $0.02 | +2.08% | $0.02 | $0.02 | $0.02 | 745.81K |
| 2026-07-04 | $0.02 | +3.16% | $0.02 | $0.02 | $0.02 | 113.66K |