MONNI MONNI
EURONEXT · Belçika · Teknoloji Hizmetleri
€8,900,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €8,90 | +%2,91 | €8,65 | €8,90 | €8,65 | 1,00K |
| 2026-09-29 | €8,65 | +%8,10 | €7,90 | €8,65 | €7,90 | 557 |
| 2026-09-28 | €8,00 | -%3,61 | €7,90 | €8,00 | €7,90 | 70 |
| 2026-09-25 | €8,30 | -%4,45 | €8,30 | €8,30 | €8,30 | 41 |
| 2026-09-24 | €8,69 | +%4,20 | €8,69 | €8,69 | €8,69 | 500 |
| 2026-09-23 | €8,34 | -%1,92 | €8,10 | €8,34 | €7,95 | 1,02K |
| 2026-09-22 | €8,50 | %0,00 | €8,95 | €8,95 | €8,50 | 8 |
| 2026-09-21 | €8,50 | +%4,94 | €8,30 | €8,50 | €8,30 | 1,65K |
| 2026-09-18 | €8,10 | -%11,73 | €8,39 | €8,39 | €8,05 | 236 |
| 2026-09-17 | €9,18 | %0,00 | €9,18 | €9,18 | €9,18 | 0 |
| 2026-09-16 | €9,18 | %0,00 | €9,18 | €9,18 | €9,18 | 0 |
| 2026-09-15 | €9,18 | %0,00 | €9,18 | €9,18 | €9,18 | 0 |
| 2026-09-14 | €9,18 | %0,00 | €9,18 | €9,18 | €9,18 | 0 |
| 2026-09-11 | €9,18 | +%9,84 | €9,18 | €9,18 | €9,18 | 5 |
| 2026-09-10 | €8,35 | -%10,15 | €9,28 | €9,28 | €8,35 | 33 |
| 2026-09-09 | €9,30 | +%0,01 | €8,50 | €9,30 | €8,30 | 388 |
| 2026-09-08 | €9,30 | %0,00 | €9,30 | €9,30 | €9,30 | 0 |
| 2026-09-07 | €9,30 | %0,00 | €9,30 | €9,30 | €9,30 | 0 |
| 2026-09-04 | €9,30 | %0,00 | €9,30 | €9,30 | €9,30 | 0 |
| 2026-09-03 | €9,30 | +%5,65 | €9,30 | €9,30 | €9,30 | 2 |
| 2026-09-02 | €8,80 | +%9,96 | €8,80 | €8,80 | €8,80 | 1 |
| 2026-09-01 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 0 |
| 2026-08-31 | €8,00 | -%13,01 | €8,75 | €8,75 | €8,00 | 968 |
| 2026-08-28 | €9,20 | -%1,08 | €9,20 | €9,20 | €9,20 | 250 |
| 2026-08-27 | €9,30 | +%8,77 | €9,30 | €9,30 | €9,30 | 6 |
| 2026-08-26 | €8,55 | %0,00 | €8,55 | €8,55 | €8,55 | 50 |
| 2026-08-25 | €8,55 | -%5,00 | €9,00 | €9,00 | €8,55 | 20 |
| 2026-08-24 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-08-21 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-08-20 | €9,00 | +%0,56 | €9,00 | €9,00 | €9,00 | 275 |
| 2026-08-19 | €8,95 | %0,00 | €8,55 | €8,95 | €8,55 | 303 |
| 2026-08-18 | €8,95 | %0,00 | €8,95 | €8,95 | €8,95 | 8 |
| 2026-08-17 | €8,95 | %0,00 | €8,95 | €8,95 | €8,95 | 0 |
| 2026-08-14 | €8,95 | %0,00 | €8,95 | €8,95 | €8,95 | 0 |
| 2026-08-13 | €8,95 | +%4,68 | €8,65 | €8,95 | €8,65 | 111 |
| 2026-08-12 | €8,55 | -%1,16 | €8,65 | €8,65 | €8,55 | 86 |
| 2026-08-11 | €8,65 | +%1,17 | €8,65 | €8,65 | €8,65 | 200 |
| 2026-08-10 | €8,55 | %0,00 | €8,55 | €8,55 | €8,55 | 0 |
| 2026-08-07 | €8,55 | %0,00 | €8,55 | €8,55 | €8,55 | 250 |
| 2026-08-06 | €8,55 | %0,00 | €8,55 | €8,55 | €8,55 | 0 |
| 2026-08-05 | €8,55 | %0,00 | €8,55 | €8,55 | €8,55 | 0 |
| 2026-08-04 | €8,55 | %0,00 | €8,55 | €8,55 | €8,55 | 2,83K |
| 2026-08-03 | €8,55 | %0,00 | €8,55 | €8,55 | €8,55 | 0 |
| 2026-07-31 | €8,55 | %0,00 | €8,55 | €8,55 | €8,55 | 0 |
| 2026-07-30 | €8,55 | %0,00 | €8,55 | €8,55 | €8,55 | 0 |
| 2026-07-29 | €8,55 | %0,00 | €8,55 | €8,55 | €8,55 | 0 |
| 2026-07-28 | €8,55 | %0,00 | €8,55 | €8,55 | €8,55 | 0 |
| 2026-07-27 | €8,55 | +%5,56 | €8,55 | €8,55 | €8,55 | 300 |
| 2026-07-24 | €8,10 | -%2,41 | €8,30 | €8,30 | €8,10 | 217 |
| 2026-07-23 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-07-22 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-07-21 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-07-20 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 3 |
| 2026-07-17 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-07-16 | €8,30 | -%4,05 | €8,30 | €8,30 | €8,30 | 60 |
| 2026-07-15 | €8,65 | %0,00 | €8,65 | €8,65 | €8,65 | 0 |
| 2026-07-14 | €8,65 | %0,00 | €8,65 | €8,65 | €8,65 | 0 |
| 2026-07-13 | €8,65 | +%4,22 | €8,50 | €8,70 | €8,50 | 2,62K |
| 2026-07-10 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-07-09 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-07-08 | €8,30 | -%4,05 | €8,30 | €8,30 | €8,30 | 4 |
| 2026-07-07 | €8,65 | %0,00 | €8,65 | €8,65 | €8,65 | 0 |
| 2026-07-06 | €8,65 | +%4,22 | €8,60 | €8,65 | €8,60 | 580 |
| 2026-07-03 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 62 |
| 2026-07-02 | €8,30 | -%3,49 | €8,30 | €8,30 | €8,30 | 70 |
| 2026-07-01 | €8,60 | +%1,18 | €8,60 | €8,60 | €8,60 | 500 |
| 2026-06-30 | €8,50 | +%3,66 | €8,50 | €8,50 | €8,50 | 300 |
| 2026-06-29 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-06-26 | €8,20 | +%3,14 | €8,20 | €8,20 | €8,20 | 50 |
| 2026-06-25 | €7,95 | -%0,63 | €8,00 | €8,00 | €7,95 | 126 |
| 2026-06-24 | €8,00 | %0,00 | €8,55 | €8,55 | €8,00 | 616 |
| 2026-06-23 | €8,00 | +%0,63 | €8,00 | €8,00 | €8,00 | 50 |
| 2026-06-22 | €7,95 | %0,00 | €7,95 | €7,95 | €7,95 | 161 |
| 2026-06-19 | €7,95 | -%7,56 | €8,60 | €8,60 | €7,95 | 1,04K |
| 2026-06-18 | €8,60 | +%5,52 | €8,10 | €8,60 | €8,10 | 1,96K |
| 2026-06-17 | €8,15 | -%4,12 | €8,50 | €8,60 | €8,15 | 75 |
| 2026-06-16 | €8,50 | +%2,41 | €7,95 | €8,50 | €7,95 | 596 |
| 2026-06-15 | €8,30 | -%5,14 | €7,95 | €8,30 | €7,95 | 65 |
| 2026-06-12 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-06-11 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 12 |
| 2026-06-10 | €8,75 | -%2,78 | €8,50 | €9,00 | €8,50 | 124 |
| 2026-06-09 | €9,00 | -%9,55 | €8,25 | €9,00 | €8,25 | 1,35K |
| 2026-06-08 | €9,95 | +%3,11 | €9,70 | €9,95 | €9,50 | 1,21K |
| 2026-06-05 | €9,65 | +%4,32 | €9,25 | €9,65 | €9,25 | 275 |
| 2026-06-04 | €9,25 | -%6,57 | €9,15 | €9,95 | €9,15 | 240 |
| 2026-06-03 | €9,90 | +%2,56 | €9,15 | €9,90 | €9,15 | 585 |
| 2026-06-02 | €9,65 | +%6,66 | €9,90 | €9,90 | €9,65 | 50 |
| 2026-06-01 | €9,05 | +%13,13 | €9,00 | €9,34 | €9,00 | 498 |
| 2026-05-29 | €8,00 | -%16,67 | €8,00 | €8,00 | €8,00 | 34 |
| 2026-05-28 | €9,60 | %0,00 | €9,60 | €9,60 | €9,60 | 2 |