MONNI MONNI
EURONEXT · Belgium · Technology Services
€8.900.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €8.90 | +2.91% | €8.65 | €8.90 | €8.65 | 1.00K |
| 2026-09-29 | €8.65 | +8.10% | €7.90 | €8.65 | €7.90 | 557 |
| 2026-09-28 | €8.00 | -3.61% | €7.90 | €8.00 | €7.90 | 70 |
| 2026-09-25 | €8.30 | -4.45% | €8.30 | €8.30 | €8.30 | 41 |
| 2026-09-24 | €8.69 | +4.20% | €8.69 | €8.69 | €8.69 | 500 |
| 2026-09-23 | €8.34 | -1.92% | €8.10 | €8.34 | €7.95 | 1.02K |
| 2026-09-22 | €8.50 | 0.00% | €8.95 | €8.95 | €8.50 | 8 |
| 2026-09-21 | €8.50 | +4.94% | €8.30 | €8.50 | €8.30 | 1.65K |
| 2026-09-18 | €8.10 | -11.73% | €8.39 | €8.39 | €8.05 | 236 |
| 2026-09-17 | €9.18 | 0.00% | €9.18 | €9.18 | €9.18 | 0 |
| 2026-09-16 | €9.18 | 0.00% | €9.18 | €9.18 | €9.18 | 0 |
| 2026-09-15 | €9.18 | 0.00% | €9.18 | €9.18 | €9.18 | 0 |
| 2026-09-14 | €9.18 | 0.00% | €9.18 | €9.18 | €9.18 | 0 |
| 2026-09-11 | €9.18 | +9.84% | €9.18 | €9.18 | €9.18 | 5 |
| 2026-09-10 | €8.35 | -10.15% | €9.28 | €9.28 | €8.35 | 33 |
| 2026-09-09 | €9.30 | +0.01% | €8.50 | €9.30 | €8.30 | 388 |
| 2026-09-08 | €9.30 | 0.00% | €9.30 | €9.30 | €9.30 | 0 |
| 2026-09-07 | €9.30 | 0.00% | €9.30 | €9.30 | €9.30 | 0 |
| 2026-09-04 | €9.30 | 0.00% | €9.30 | €9.30 | €9.30 | 0 |
| 2026-09-03 | €9.30 | +5.65% | €9.30 | €9.30 | €9.30 | 2 |
| 2026-09-02 | €8.80 | +9.96% | €8.80 | €8.80 | €8.80 | 1 |
| 2026-09-01 | €8.00 | 0.00% | €8.00 | €8.00 | €8.00 | 0 |
| 2026-08-31 | €8.00 | -13.01% | €8.75 | €8.75 | €8.00 | 968 |
| 2026-08-28 | €9.20 | -1.08% | €9.20 | €9.20 | €9.20 | 250 |
| 2026-08-27 | €9.30 | +8.77% | €9.30 | €9.30 | €9.30 | 6 |
| 2026-08-26 | €8.55 | 0.00% | €8.55 | €8.55 | €8.55 | 50 |
| 2026-08-25 | €8.55 | -5.00% | €9.00 | €9.00 | €8.55 | 20 |
| 2026-08-24 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-08-21 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-08-20 | €9.00 | +0.56% | €9.00 | €9.00 | €9.00 | 275 |
| 2026-08-19 | €8.95 | 0.00% | €8.55 | €8.95 | €8.55 | 303 |
| 2026-08-18 | €8.95 | 0.00% | €8.95 | €8.95 | €8.95 | 8 |
| 2026-08-17 | €8.95 | 0.00% | €8.95 | €8.95 | €8.95 | 0 |
| 2026-08-14 | €8.95 | 0.00% | €8.95 | €8.95 | €8.95 | 0 |
| 2026-08-13 | €8.95 | +4.68% | €8.65 | €8.95 | €8.65 | 111 |
| 2026-08-12 | €8.55 | -1.16% | €8.65 | €8.65 | €8.55 | 86 |
| 2026-08-11 | €8.65 | +1.17% | €8.65 | €8.65 | €8.65 | 200 |
| 2026-08-10 | €8.55 | 0.00% | €8.55 | €8.55 | €8.55 | 0 |
| 2026-08-07 | €8.55 | 0.00% | €8.55 | €8.55 | €8.55 | 250 |
| 2026-08-06 | €8.55 | 0.00% | €8.55 | €8.55 | €8.55 | 0 |
| 2026-08-05 | €8.55 | 0.00% | €8.55 | €8.55 | €8.55 | 0 |
| 2026-08-04 | €8.55 | 0.00% | €8.55 | €8.55 | €8.55 | 2.83K |
| 2026-08-03 | €8.55 | 0.00% | €8.55 | €8.55 | €8.55 | 0 |
| 2026-07-31 | €8.55 | 0.00% | €8.55 | €8.55 | €8.55 | 0 |
| 2026-07-30 | €8.55 | 0.00% | €8.55 | €8.55 | €8.55 | 0 |
| 2026-07-29 | €8.55 | 0.00% | €8.55 | €8.55 | €8.55 | 0 |
| 2026-07-28 | €8.55 | 0.00% | €8.55 | €8.55 | €8.55 | 0 |
| 2026-07-27 | €8.55 | +5.56% | €8.55 | €8.55 | €8.55 | 300 |
| 2026-07-24 | €8.10 | -2.41% | €8.30 | €8.30 | €8.10 | 217 |
| 2026-07-23 | €8.30 | 0.00% | €8.30 | €8.30 | €8.30 | 0 |
| 2026-07-22 | €8.30 | 0.00% | €8.30 | €8.30 | €8.30 | 0 |
| 2026-07-21 | €8.30 | 0.00% | €8.30 | €8.30 | €8.30 | 0 |
| 2026-07-20 | €8.30 | 0.00% | €8.30 | €8.30 | €8.30 | 3 |
| 2026-07-17 | €8.30 | 0.00% | €8.30 | €8.30 | €8.30 | 0 |
| 2026-07-16 | €8.30 | -4.05% | €8.30 | €8.30 | €8.30 | 60 |
| 2026-07-15 | €8.65 | 0.00% | €8.65 | €8.65 | €8.65 | 0 |
| 2026-07-14 | €8.65 | 0.00% | €8.65 | €8.65 | €8.65 | 0 |
| 2026-07-13 | €8.65 | +4.22% | €8.50 | €8.70 | €8.50 | 2.62K |
| 2026-07-10 | €8.30 | 0.00% | €8.30 | €8.30 | €8.30 | 0 |
| 2026-07-09 | €8.30 | 0.00% | €8.30 | €8.30 | €8.30 | 0 |
| 2026-07-08 | €8.30 | -4.05% | €8.30 | €8.30 | €8.30 | 4 |
| 2026-07-07 | €8.65 | 0.00% | €8.65 | €8.65 | €8.65 | 0 |
| 2026-07-06 | €8.65 | +4.22% | €8.60 | €8.65 | €8.60 | 580 |
| 2026-07-03 | €8.30 | 0.00% | €8.30 | €8.30 | €8.30 | 62 |
| 2026-07-02 | €8.30 | -3.49% | €8.30 | €8.30 | €8.30 | 70 |
| 2026-07-01 | €8.60 | +1.18% | €8.60 | €8.60 | €8.60 | 500 |
| 2026-06-30 | €8.50 | +3.66% | €8.50 | €8.50 | €8.50 | 300 |
| 2026-06-29 | €8.20 | 0.00% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-06-26 | €8.20 | +3.14% | €8.20 | €8.20 | €8.20 | 50 |
| 2026-06-25 | €7.95 | -0.63% | €8.00 | €8.00 | €7.95 | 126 |
| 2026-06-24 | €8.00 | 0.00% | €8.55 | €8.55 | €8.00 | 616 |
| 2026-06-23 | €8.00 | +0.63% | €8.00 | €8.00 | €8.00 | 50 |
| 2026-06-22 | €7.95 | 0.00% | €7.95 | €7.95 | €7.95 | 161 |
| 2026-06-19 | €7.95 | -7.56% | €8.60 | €8.60 | €7.95 | 1.04K |
| 2026-06-18 | €8.60 | +5.52% | €8.10 | €8.60 | €8.10 | 1.96K |
| 2026-06-17 | €8.15 | -4.12% | €8.50 | €8.60 | €8.15 | 75 |
| 2026-06-16 | €8.50 | +2.41% | €7.95 | €8.50 | €7.95 | 596 |
| 2026-06-15 | €8.30 | -5.14% | €7.95 | €8.30 | €7.95 | 65 |
| 2026-06-12 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 0 |
| 2026-06-11 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 12 |
| 2026-06-10 | €8.75 | -2.78% | €8.50 | €9.00 | €8.50 | 124 |
| 2026-06-09 | €9.00 | -9.55% | €8.25 | €9.00 | €8.25 | 1.35K |
| 2026-06-08 | €9.95 | +3.11% | €9.70 | €9.95 | €9.50 | 1.21K |
| 2026-06-05 | €9.65 | +4.32% | €9.25 | €9.65 | €9.25 | 275 |
| 2026-06-04 | €9.25 | -6.57% | €9.15 | €9.95 | €9.15 | 240 |
| 2026-06-03 | €9.90 | +2.56% | €9.15 | €9.90 | €9.15 | 585 |
| 2026-06-02 | €9.65 | +6.66% | €9.90 | €9.90 | €9.65 | 50 |
| 2026-06-01 | €9.05 | +13.13% | €9.00 | €9.34 | €9.00 | 498 |
| 2026-05-29 | €8.00 | -16.67% | €8.00 | €8.00 | €8.00 | 34 |
| 2026-05-28 | €9.60 | 0.00% | €9.60 | €9.60 | €9.60 | 2 |