MONTEA NV MONT
EURONEXT · Belçika · Finans
€61,30-0,70 (-%1,13)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €61,30 | -%1,13 | €61,70 | €62,60 | €61,10 | 21,91K |
| 2026-09-30 | €62,00 | -%0,64 | €62,60 | €62,80 | €62,00 | 56,36K |
| 2026-09-29 | €62,40 | +%0,16 | €62,40 | €63,20 | €62,20 | 23,61K |
| 2026-09-28 | €62,30 | -%1,11 | €63,30 | €64,10 | €62,30 | 27,74K |
| 2026-09-25 | €63,00 | +%0,64 | €63,20 | €63,70 | €63,00 | 14,29K |
| 2026-09-24 | €62,60 | -%1,26 | €63,30 | €63,60 | €62,60 | 15,60K |
| 2026-09-23 | €63,40 | -%1,25 | €64,20 | €64,30 | €63,30 | 18,74K |
| 2026-09-22 | €64,20 | -%0,31 | €64,20 | €64,70 | €63,90 | 16,48K |
| 2026-09-21 | €64,40 | +%1,42 | €64,00 | €64,90 | €63,80 | 12,69K |
| 2026-09-18 | €63,50 | -%1,55 | €64,30 | €64,50 | €63,50 | 75,45K |
| 2026-09-17 | €64,50 | %0,00 | €64,60 | €65,10 | €64,10 | 35,96K |
| 2026-09-16 | €64,50 | +%2,71 | €64,70 | €64,80 | €64,10 | 23,70K |
| 2026-09-15 | €62,80 | -%0,95 | €63,30 | €63,80 | €62,80 | 44,70K |
| 2026-09-14 | €63,40 | -%0,16 | €63,60 | €63,80 | €63,30 | 21,68K |
| 2026-09-11 | €63,50 | +%0,16 | €63,50 | €63,90 | €63,40 | 22,73K |
| 2026-09-10 | €63,40 | -%1,25 | €64,40 | €64,80 | €63,40 | 27,52K |
| 2026-09-09 | €64,20 | -%1,83 | €64,90 | €65,60 | €64,20 | 37,98K |
| 2026-09-08 | €65,40 | +%1,08 | €64,60 | €65,60 | €64,30 | 23,53K |
| 2026-09-07 | €64,70 | -%0,92 | €65,20 | €65,25 | €64,50 | 19,26K |
| 2026-09-04 | €65,30 | %0,00 | €65,30 | €65,80 | €64,80 | 21,14K |
| 2026-09-03 | €65,30 | +%1,87 | €64,10 | €65,30 | €64,10 | 24,06K |
| 2026-09-02 | €64,10 | -%0,62 | €64,00 | €65,00 | €64,00 | 27,34K |
| 2026-09-01 | €64,50 | %0,00 | €64,50 | €64,70 | €63,90 | 30,83K |
| 2026-08-31 | €64,50 | -%1,53 | €65,50 | €65,50 | €64,40 | 48,47K |
| 2026-08-28 | €65,50 | -%0,61 | €65,90 | €65,90 | €64,90 | 41,52K |
| 2026-08-27 | €65,90 | -%1,20 | €66,50 | €66,50 | €65,40 | 19,28K |
| 2026-08-26 | €66,70 | %0,00 | €66,40 | €66,80 | €66,10 | 21,41K |
| 2026-08-25 | €66,70 | -%0,30 | €66,90 | €67,10 | €66,50 | 13,13K |
| 2026-08-24 | €66,90 | %0,00 | €67,10 | €67,30 | €66,50 | 24,43K |
| 2026-08-21 | €66,90 | +%1,36 | €65,90 | €68,40 | €65,90 | 46,18K |
| 2026-08-20 | €66,00 | +%1,07 | €65,60 | €66,00 | €65,30 | 25,68K |
| 2026-08-19 | €65,30 | -%0,15 | €65,10 | €65,80 | €64,80 | 41,99K |
| 2026-08-18 | €65,40 | +%0,93 | €64,80 | €65,40 | €64,70 | 24,67K |
| 2026-08-17 | €64,80 | -%1,37 | €65,60 | €65,70 | €64,80 | 43,41K |
| 2026-08-14 | €65,70 | -%0,45 | €66,50 | €66,50 | €65,70 | 14,60K |
| 2026-08-13 | €66,00 | -%1,05 | €66,70 | €66,70 | €66,00 | 15,53K |
| 2026-08-12 | €66,70 | +%0,91 | €66,40 | €66,70 | €65,90 | 27,16K |
| 2026-08-11 | €66,10 | -%0,60 | €66,50 | €66,70 | €65,70 | 22,10K |
| 2026-08-10 | €66,50 | -%0,89 | €67,00 | €67,40 | €66,50 | 17,02K |
| 2026-08-07 | €67,10 | -%0,59 | €67,40 | €67,50 | €66,60 | 24,75K |
| 2026-08-06 | €67,50 | %0,00 | €67,80 | €68,00 | €67,00 | 16,45K |
| 2026-08-05 | €67,50 | -%0,74 | €68,00 | €68,00 | €67,00 | 24,71K |
| 2026-08-04 | €68,00 | +%0,29 | €67,60 | €68,00 | €67,30 | 23,03K |
| 2026-08-03 | €67,80 | -%0,29 | €68,00 | €68,70 | €67,40 | 17,99K |
| 2026-07-31 | €68,00 | %0,00 | €68,40 | €68,40 | €67,70 | 35,88K |
| 2026-07-30 | €68,00 | -%0,44 | €68,10 | €68,50 | €67,60 | 36,89K |
| 2026-07-29 | €68,30 | -%1,30 | €68,90 | €69,00 | €68,10 | 22,85K |
| 2026-07-28 | €69,20 | %0,00 | €69,50 | €70,10 | €68,80 | 32,85K |
| 2026-07-27 | €69,20 | +%1,47 | €69,20 | €69,90 | €68,80 | 21,19K |
| 2026-07-24 | €68,20 | -%1,02 | €69,30 | €70,30 | €68,10 | 30,59K |
| 2026-07-23 | €68,90 | +%0,44 | €69,10 | €69,80 | €68,80 | 14,20K |
| 2026-07-22 | €68,60 | +%1,03 | €68,10 | €69,60 | €67,80 | 22,54K |
| 2026-07-21 | €67,90 | -%0,73 | €68,40 | €68,50 | €67,90 | 20,50K |
| 2026-07-20 | €68,40 | +%0,44 | €68,10 | €68,60 | €67,80 | 29,66K |
| 2026-07-17 | €68,10 | +%1,04 | €67,60 | €68,50 | €67,60 | 23,41K |
| 2026-07-16 | €67,40 | +%0,45 | €67,20 | €67,50 | €66,50 | 20,56K |
| 2026-07-15 | €67,10 | -%0,45 | €67,40 | €67,40 | €66,20 | 24,32K |
| 2026-07-14 | €67,40 | +%0,75 | €66,80 | €67,40 | €66,20 | 20,60K |
| 2026-07-13 | €66,90 | -%0,30 | €67,00 | €67,30 | €66,60 | 10,14K |
| 2026-07-10 | €67,10 | +%0,45 | €66,70 | €68,00 | €66,70 | 22,36K |
| 2026-07-09 | €66,80 | +%1,21 | €66,60 | €67,00 | €66,20 | 20,48K |
| 2026-07-08 | €66,00 | -%2,22 | €67,30 | €67,60 | €65,70 | 21,01K |
| 2026-07-07 | €67,50 | +%0,45 | €67,30 | €68,10 | €67,10 | 15,29K |
| 2026-07-06 | €67,20 | -%0,44 | €67,70 | €67,90 | €66,90 | 13,37K |
| 2026-07-03 | €67,50 | -%0,59 | €67,90 | €68,30 | €67,50 | 10,19K |
| 2026-07-02 | €67,90 | +%2,26 | €66,60 | €68,20 | €66,60 | 17,25K |
| 2026-07-01 | €66,40 | -%0,75 | €66,80 | €66,90 | €66,00 | 28,30K |
| 2026-06-30 | €66,90 | +%1,52 | €66,30 | €66,90 | €66,20 | 35,88K |
| 2026-06-29 | €65,90 | -%1,93 | €67,40 | €67,40 | €65,90 | 18,38K |
| 2026-06-26 | €67,20 | +%1,66 | €66,50 | €67,30 | €66,30 | 20,07K |
| 2026-06-25 | €66,10 | -%1,78 | €67,30 | €67,80 | €66,10 | 32,77K |
| 2026-06-24 | €67,30 | +%3,70 | €66,10 | €67,90 | €65,90 | 49,00K |
| 2026-06-23 | €64,90 | -%1,52 | €65,70 | €65,90 | €64,70 | 38,61K |
| 2026-06-22 | €65,90 | +%0,76 | €65,50 | €66,00 | €65,10 | 17,57K |
| 2026-06-19 | €65,40 | -%0,76 | €66,00 | €66,00 | €65,40 | 22,37K |
| 2026-06-18 | €65,90 | -%0,30 | €65,90 | €66,20 | €64,90 | 26,94K |
| 2026-06-17 | €66,10 | -%0,75 | €66,50 | €66,60 | €65,80 | 20,79K |
| 2026-06-16 | €66,60 | -%0,15 | €67,00 | €67,10 | €66,30 | 19,57K |
| 2026-06-15 | €66,70 | -%0,45 | €67,70 | €68,30 | €66,70 | 17,98K |
| 2026-06-12 | €67,00 | +%1,98 | €66,40 | €67,10 | €66,30 | 23,70K |
| 2026-06-11 | €65,70 | -%1,20 | €66,40 | €66,60 | €65,60 | 17,30K |
| 2026-06-10 | €66,50 | +%1,53 | €65,80 | €66,90 | €65,50 | 19,47K |
| 2026-06-09 | €65,50 | +%1,08 | €64,90 | €65,90 | €64,60 | 26,69K |
| 2026-06-08 | €64,80 | -%0,46 | €64,90 | €65,40 | €64,70 | 26,01K |
| 2026-06-05 | €65,10 | -%0,46 | €66,00 | €66,00 | €65,00 | 27,03K |
| 2026-06-04 | €65,40 | +%0,46 | €65,20 | €65,80 | €65,10 | 18,96K |
| 2026-06-03 | €65,10 | -%0,76 | €65,60 | €65,60 | €64,40 | 62,61K |
| 2026-06-02 | €65,60 | -%1,35 | €66,40 | €66,70 | €65,30 | 39,11K |
| 2026-06-01 | €66,50 | -%0,45 | €66,50 | €67,10 | €65,80 | 38,50K |
| 2026-05-29 | €66,80 | -%1,47 | €68,00 | €68,10 | €66,80 | 69,08K |