MONTEA NV MONT
EURONEXT · Belgium · Finance
€61.30-0.70 (-1.13%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €61.30 | -1.13% | €61.70 | €62.60 | €61.10 | 21.91K |
| 2026-09-30 | €62.00 | -0.64% | €62.60 | €62.80 | €62.00 | 56.36K |
| 2026-09-29 | €62.40 | +0.16% | €62.40 | €63.20 | €62.20 | 23.61K |
| 2026-09-28 | €62.30 | -1.11% | €63.30 | €64.10 | €62.30 | 27.74K |
| 2026-09-25 | €63.00 | +0.64% | €63.20 | €63.70 | €63.00 | 14.29K |
| 2026-09-24 | €62.60 | -1.26% | €63.30 | €63.60 | €62.60 | 15.60K |
| 2026-09-23 | €63.40 | -1.25% | €64.20 | €64.30 | €63.30 | 18.74K |
| 2026-09-22 | €64.20 | -0.31% | €64.20 | €64.70 | €63.90 | 16.48K |
| 2026-09-21 | €64.40 | +1.42% | €64.00 | €64.90 | €63.80 | 12.69K |
| 2026-09-18 | €63.50 | -1.55% | €64.30 | €64.50 | €63.50 | 75.45K |
| 2026-09-17 | €64.50 | 0.00% | €64.60 | €65.10 | €64.10 | 35.96K |
| 2026-09-16 | €64.50 | +2.71% | €64.70 | €64.80 | €64.10 | 23.70K |
| 2026-09-15 | €62.80 | -0.95% | €63.30 | €63.80 | €62.80 | 44.70K |
| 2026-09-14 | €63.40 | -0.16% | €63.60 | €63.80 | €63.30 | 21.68K |
| 2026-09-11 | €63.50 | +0.16% | €63.50 | €63.90 | €63.40 | 22.73K |
| 2026-09-10 | €63.40 | -1.25% | €64.40 | €64.80 | €63.40 | 27.52K |
| 2026-09-09 | €64.20 | -1.83% | €64.90 | €65.60 | €64.20 | 37.98K |
| 2026-09-08 | €65.40 | +1.08% | €64.60 | €65.60 | €64.30 | 23.53K |
| 2026-09-07 | €64.70 | -0.92% | €65.20 | €65.25 | €64.50 | 19.26K |
| 2026-09-04 | €65.30 | 0.00% | €65.30 | €65.80 | €64.80 | 21.14K |
| 2026-09-03 | €65.30 | +1.87% | €64.10 | €65.30 | €64.10 | 24.06K |
| 2026-09-02 | €64.10 | -0.62% | €64.00 | €65.00 | €64.00 | 27.34K |
| 2026-09-01 | €64.50 | 0.00% | €64.50 | €64.70 | €63.90 | 30.83K |
| 2026-08-31 | €64.50 | -1.53% | €65.50 | €65.50 | €64.40 | 48.47K |
| 2026-08-28 | €65.50 | -0.61% | €65.90 | €65.90 | €64.90 | 41.52K |
| 2026-08-27 | €65.90 | -1.20% | €66.50 | €66.50 | €65.40 | 19.28K |
| 2026-08-26 | €66.70 | 0.00% | €66.40 | €66.80 | €66.10 | 21.41K |
| 2026-08-25 | €66.70 | -0.30% | €66.90 | €67.10 | €66.50 | 13.13K |
| 2026-08-24 | €66.90 | 0.00% | €67.10 | €67.30 | €66.50 | 24.43K |
| 2026-08-21 | €66.90 | +1.36% | €65.90 | €68.40 | €65.90 | 46.18K |
| 2026-08-20 | €66.00 | +1.07% | €65.60 | €66.00 | €65.30 | 25.68K |
| 2026-08-19 | €65.30 | -0.15% | €65.10 | €65.80 | €64.80 | 41.99K |
| 2026-08-18 | €65.40 | +0.93% | €64.80 | €65.40 | €64.70 | 24.67K |
| 2026-08-17 | €64.80 | -1.37% | €65.60 | €65.70 | €64.80 | 43.41K |
| 2026-08-14 | €65.70 | -0.45% | €66.50 | €66.50 | €65.70 | 14.60K |
| 2026-08-13 | €66.00 | -1.05% | €66.70 | €66.70 | €66.00 | 15.53K |
| 2026-08-12 | €66.70 | +0.91% | €66.40 | €66.70 | €65.90 | 27.16K |
| 2026-08-11 | €66.10 | -0.60% | €66.50 | €66.70 | €65.70 | 22.10K |
| 2026-08-10 | €66.50 | -0.89% | €67.00 | €67.40 | €66.50 | 17.02K |
| 2026-08-07 | €67.10 | -0.59% | €67.40 | €67.50 | €66.60 | 24.75K |
| 2026-08-06 | €67.50 | 0.00% | €67.80 | €68.00 | €67.00 | 16.45K |
| 2026-08-05 | €67.50 | -0.74% | €68.00 | €68.00 | €67.00 | 24.71K |
| 2026-08-04 | €68.00 | +0.29% | €67.60 | €68.00 | €67.30 | 23.03K |
| 2026-08-03 | €67.80 | -0.29% | €68.00 | €68.70 | €67.40 | 17.99K |
| 2026-07-31 | €68.00 | 0.00% | €68.40 | €68.40 | €67.70 | 35.88K |
| 2026-07-30 | €68.00 | -0.44% | €68.10 | €68.50 | €67.60 | 36.89K |
| 2026-07-29 | €68.30 | -1.30% | €68.90 | €69.00 | €68.10 | 22.85K |
| 2026-07-28 | €69.20 | 0.00% | €69.50 | €70.10 | €68.80 | 32.85K |
| 2026-07-27 | €69.20 | +1.47% | €69.20 | €69.90 | €68.80 | 21.19K |
| 2026-07-24 | €68.20 | -1.02% | €69.30 | €70.30 | €68.10 | 30.59K |
| 2026-07-23 | €68.90 | +0.44% | €69.10 | €69.80 | €68.80 | 14.20K |
| 2026-07-22 | €68.60 | +1.03% | €68.10 | €69.60 | €67.80 | 22.54K |
| 2026-07-21 | €67.90 | -0.73% | €68.40 | €68.50 | €67.90 | 20.50K |
| 2026-07-20 | €68.40 | +0.44% | €68.10 | €68.60 | €67.80 | 29.66K |
| 2026-07-17 | €68.10 | +1.04% | €67.60 | €68.50 | €67.60 | 23.41K |
| 2026-07-16 | €67.40 | +0.45% | €67.20 | €67.50 | €66.50 | 20.56K |
| 2026-07-15 | €67.10 | -0.45% | €67.40 | €67.40 | €66.20 | 24.32K |
| 2026-07-14 | €67.40 | +0.75% | €66.80 | €67.40 | €66.20 | 20.60K |
| 2026-07-13 | €66.90 | -0.30% | €67.00 | €67.30 | €66.60 | 10.14K |
| 2026-07-10 | €67.10 | +0.45% | €66.70 | €68.00 | €66.70 | 22.36K |
| 2026-07-09 | €66.80 | +1.21% | €66.60 | €67.00 | €66.20 | 20.48K |
| 2026-07-08 | €66.00 | -2.22% | €67.30 | €67.60 | €65.70 | 21.01K |
| 2026-07-07 | €67.50 | +0.45% | €67.30 | €68.10 | €67.10 | 15.29K |
| 2026-07-06 | €67.20 | -0.44% | €67.70 | €67.90 | €66.90 | 13.37K |
| 2026-07-03 | €67.50 | -0.59% | €67.90 | €68.30 | €67.50 | 10.19K |
| 2026-07-02 | €67.90 | +2.26% | €66.60 | €68.20 | €66.60 | 17.25K |
| 2026-07-01 | €66.40 | -0.75% | €66.80 | €66.90 | €66.00 | 28.30K |
| 2026-06-30 | €66.90 | +1.52% | €66.30 | €66.90 | €66.20 | 35.88K |
| 2026-06-29 | €65.90 | -1.93% | €67.40 | €67.40 | €65.90 | 18.38K |
| 2026-06-26 | €67.20 | +1.66% | €66.50 | €67.30 | €66.30 | 20.07K |
| 2026-06-25 | €66.10 | -1.78% | €67.30 | €67.80 | €66.10 | 32.77K |
| 2026-06-24 | €67.30 | +3.70% | €66.10 | €67.90 | €65.90 | 49.00K |
| 2026-06-23 | €64.90 | -1.52% | €65.70 | €65.90 | €64.70 | 38.61K |
| 2026-06-22 | €65.90 | +0.76% | €65.50 | €66.00 | €65.10 | 17.57K |
| 2026-06-19 | €65.40 | -0.76% | €66.00 | €66.00 | €65.40 | 22.37K |
| 2026-06-18 | €65.90 | -0.30% | €65.90 | €66.20 | €64.90 | 26.94K |
| 2026-06-17 | €66.10 | -0.75% | €66.50 | €66.60 | €65.80 | 20.79K |
| 2026-06-16 | €66.60 | -0.15% | €67.00 | €67.10 | €66.30 | 19.57K |
| 2026-06-15 | €66.70 | -0.45% | €67.70 | €68.30 | €66.70 | 17.98K |
| 2026-06-12 | €67.00 | +1.98% | €66.40 | €67.10 | €66.30 | 23.70K |
| 2026-06-11 | €65.70 | -1.20% | €66.40 | €66.60 | €65.60 | 17.30K |
| 2026-06-10 | €66.50 | +1.53% | €65.80 | €66.90 | €65.50 | 19.47K |
| 2026-06-09 | €65.50 | +1.08% | €64.90 | €65.90 | €64.60 | 26.69K |
| 2026-06-08 | €64.80 | -0.46% | €64.90 | €65.40 | €64.70 | 26.01K |
| 2026-06-05 | €65.10 | -0.46% | €66.00 | €66.00 | €65.00 | 27.03K |
| 2026-06-04 | €65.40 | +0.46% | €65.20 | €65.80 | €65.10 | 18.96K |
| 2026-06-03 | €65.10 | -0.76% | €65.60 | €65.60 | €64.40 | 62.61K |
| 2026-06-02 | €65.60 | -1.35% | €66.40 | €66.70 | €65.30 | 39.11K |
| 2026-06-01 | €66.50 | -0.45% | €66.50 | €67.10 | €65.80 | 38.50K |
| 2026-05-29 | €66.80 | -1.47% | €68.00 | €68.10 | €66.80 | 69.08K |