Moury Construct SA MOUR
EURONEXT · Belçika · Endüstriyel Hizmetler
€756,00-2,00 (-%0,26)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €758,00 | +%2,43 | €748,00 | €758,00 | €748,00 | 355 |
| 2026-09-29 | €740,00 | +%0,27 | €742,00 | €742,00 | €740,00 | 61 |
| 2026-09-28 | €738,00 | +%1,65 | €730,00 | €738,00 | €730,00 | 36 |
| 2026-09-25 | €726,00 | +%1,68 | €722,00 | €726,00 | €722,00 | 56 |
| 2026-09-24 | €714,00 | -%0,28 | €716,00 | €716,00 | €714,00 | 48 |
| 2026-09-23 | €716,00 | +%0,56 | €718,00 | €718,00 | €716,00 | 57 |
| 2026-09-22 | €712,00 | +%0,28 | €710,00 | €712,00 | €710,00 | 51 |
| 2026-09-21 | €710,00 | +%0,57 | €710,00 | €710,00 | €710,00 | 76 |
| 2026-09-18 | €706,00 | +%0,57 | €706,00 | €706,00 | €706,00 | 10 |
| 2026-09-17 | €702,00 | -%1,40 | €702,00 | €702,00 | €702,00 | 67 |
| 2026-09-16 | €712,00 | -%0,28 | €710,00 | €712,00 | €710,00 | 112 |
| 2026-09-15 | €714,00 | -%2,72 | €712,00 | €714,00 | €712,00 | 75 |
| 2026-09-14 | €734,00 | -%1,08 | €734,00 | €734,00 | €734,00 | 33 |
| 2026-09-11 | €742,00 | +%1,37 | €742,00 | €742,00 | €742,00 | 35 |
| 2026-09-10 | €732,00 | +%1,67 | €732,00 | €732,00 | €732,00 | 57 |
| 2026-09-09 | €720,00 | -%2,17 | €732,00 | €732,00 | €720,00 | 139 |
| 2026-09-08 | €736,00 | -%3,16 | €740,00 | €740,00 | €736,00 | 157 |
| 2026-09-07 | €760,00 | -%1,04 | €762,00 | €762,00 | €760,00 | 34 |
| 2026-09-04 | €768,00 | %0,00 | €760,00 | €768,00 | €760,00 | 72 |
| 2026-09-03 | €768,00 | -%0,78 | €768,00 | €768,00 | €768,00 | 50 |
| 2026-09-02 | €774,00 | +%2,93 | €760,00 | €774,00 | €760,00 | 28 |
| 2026-09-01 | €752,00 | +%1,62 | €744,00 | €752,00 | €744,00 | 166 |
| 2026-08-31 | €740,00 | +%0,54 | €740,00 | €740,00 | €740,00 | 523 |
| 2026-08-28 | €736,00 | -%0,54 | €740,00 | €740,00 | €736,00 | 20 |
| 2026-08-27 | €740,00 | %0,00 | €740,00 | €740,00 | €740,00 | 18 |
| 2026-08-26 | €740,00 | +%0,27 | €740,00 | €740,00 | €740,00 | 5 |
| 2026-08-25 | €738,00 | -%0,81 | €738,00 | €738,00 | €738,00 | 16 |
| 2026-08-24 | €744,00 | +%0,54 | €744,00 | €744,00 | €744,00 | 29 |
| 2026-08-21 | €740,00 | +%0,54 | €740,00 | €740,00 | €740,00 | 33 |
| 2026-08-20 | €736,00 | %0,00 | €750,00 | €750,00 | €736,00 | 10 |
| 2026-08-19 | €736,00 | -%0,54 | €742,00 | €742,00 | €736,00 | 57 |
| 2026-08-18 | €740,00 | %0,00 | €736,00 | €740,00 | €736,00 | 19 |
| 2026-08-17 | €740,00 | %0,00 | €740,00 | €740,00 | €740,00 | 11 |
| 2026-08-14 | €740,00 | %0,00 | €742,00 | €742,00 | €740,00 | 145 |
| 2026-08-13 | €740,00 | +%0,54 | €748,00 | €748,00 | €740,00 | 21 |
| 2026-08-12 | €736,00 | -%1,87 | €736,00 | €736,00 | €736,00 | 2 |
| 2026-08-11 | €750,00 | +%1,90 | €750,00 | €750,00 | €750,00 | 1 |
| 2026-08-10 | €736,00 | -%0,54 | €736,00 | €736,00 | €736,00 | 38 |
| 2026-08-07 | €740,00 | %0,00 | €740,00 | €740,00 | €740,00 | 49 |
| 2026-08-06 | €740,00 | %0,00 | €740,00 | €740,00 | €740,00 | 4 |
| 2026-08-05 | €740,00 | %0,00 | €740,00 | €740,00 | €740,00 | 21 |
| 2026-08-04 | €740,00 | +%1,93 | €730,00 | €740,00 | €730,00 | 22 |
| 2026-08-03 | €726,00 | -%0,55 | €726,00 | €726,00 | €726,00 | 193 |
| 2026-07-31 | €730,00 | +%0,55 | €730,00 | €730,00 | €730,00 | 37 |
| 2026-07-30 | €726,00 | -%1,89 | €730,00 | €730,00 | €726,00 | 87 |
| 2026-07-29 | €740,00 | -%1,07 | €746,00 | €746,00 | €740,00 | 29 |
| 2026-07-28 | €748,00 | -%1,58 | €748,00 | €748,00 | €748,00 | 6 |
| 2026-07-27 | €760,00 | +%0,80 | €760,00 | €760,00 | €760,00 | 161 |
| 2026-07-24 | €754,00 | %0,00 | €754,00 | €754,00 | €754,00 | 67 |
| 2026-07-23 | €754,00 | %0,00 | €754,00 | €754,00 | €754,00 | 15 |
| 2026-07-22 | €754,00 | %0,00 | €754,00 | €754,00 | €754,00 | 4 |
| 2026-07-21 | €754,00 | -%0,79 | €754,00 | €754,00 | €754,00 | 32 |
| 2026-07-20 | €760,00 | +%0,53 | €760,00 | €760,00 | €760,00 | 46 |
| 2026-07-17 | €756,00 | -%0,26 | €756,00 | €756,00 | €756,00 | 7 |
| 2026-07-16 | €758,00 | -%0,52 | €758,00 | €758,00 | €758,00 | 38 |
| 2026-07-15 | €762,00 | +%0,53 | €762,00 | €762,00 | €762,00 | 52 |
| 2026-07-14 | €758,00 | +%0,53 | €758,00 | €758,00 | €758,00 | 35 |
| 2026-07-13 | €754,00 | %0,00 | €754,00 | €754,00 | €754,00 | 11 |
| 2026-07-10 | €754,00 | %0,00 | €754,00 | €754,00 | €754,00 | 11 |
| 2026-07-09 | €754,00 | %0,00 | €754,00 | €754,00 | €754,00 | 0 |
| 2026-07-08 | €754,00 | +%3,57 | €728,00 | €754,00 | €728,00 | 43 |
| 2026-07-07 | €728,00 | -%1,09 | €732,00 | €732,00 | €728,00 | 54 |
| 2026-07-06 | €736,00 | -%0,54 | €738,00 | €738,00 | €736,00 | 67 |
| 2026-07-03 | €740,00 | %0,00 | €740,00 | €740,00 | €740,00 | 16 |
| 2026-07-02 | €740,00 | -%1,86 | €754,00 | €754,00 | €740,00 | 84 |
| 2026-07-01 | €754,00 | %0,00 | €754,00 | €754,00 | €754,00 | 44 |
| 2026-06-30 | €754,00 | -%0,79 | €760,00 | €760,00 | €754,00 | 54 |
| 2026-06-29 | €760,00 | -%0,78 | €766,00 | €766,00 | €760,00 | 41 |
| 2026-06-26 | €766,00 | -%1,54 | €770,00 | €770,00 | €766,00 | 18 |
| 2026-06-25 | €778,00 | +%2,10 | €756,00 | €778,00 | €756,00 | 34 |
| 2026-06-24 | €762,00 | %0,00 | €770,00 | €770,00 | €762,00 | 338 |
| 2026-06-23 | €762,00 | -%3,54 | €790,00 | €790,00 | €762,00 | 156 |
| 2026-06-22 | €790,00 | +%1,28 | €790,00 | €790,00 | €790,00 | 25 |
| 2026-06-19 | €780,00 | %0,00 | €790,00 | €790,00 | €780,00 | 8 |
| 2026-06-18 | €780,00 | -%1,02 | €786,00 | €786,00 | €780,00 | 27 |
| 2026-06-17 | €788,00 | %0,00 | €788,00 | €788,00 | €788,00 | 30 |
| 2026-06-16 | €788,00 | +%1,03 | €780,00 | €788,00 | €780,00 | 308 |
| 2026-06-15 | €780,00 | -%2,01 | €780,00 | €780,00 | €780,00 | 64 |
| 2026-06-12 | €796,00 | +%0,51 | €794,00 | €796,00 | €794,00 | 36 |
| 2026-06-11 | €792,00 | %0,00 | €792,00 | €792,00 | €792,00 | 0 |
| 2026-06-10 | €792,00 | -%1,00 | €790,00 | €792,00 | €790,00 | 11 |
| 2026-06-09 | €800,00 | %0,00 | €800,00 | €800,00 | €800,00 | 3 |
| 2026-06-08 | €800,00 | +%1,78 | €800,00 | €800,00 | €800,00 | 49 |
| 2026-06-05 | €786,00 | +%0,77 | €780,00 | €786,00 | €780,00 | 79 |
| 2026-06-04 | €780,00 | %0,00 | €780,00 | €780,00 | €780,00 | 16 |
| 2026-06-03 | €780,00 | -%0,26 | €782,00 | €782,00 | €780,00 | 56 |
| 2026-06-02 | €782,00 | -%0,26 | €782,00 | €782,00 | €782,00 | 34 |
| 2026-06-01 | €784,00 | -%2,00 | €800,00 | €800,00 | €784,00 | 62 |
| 2026-05-29 | €800,00 | +%0,25 | €800,00 | €800,00 | €800,00 | 83 |
| 2026-05-28 | €798,00 | -%0,25 | €800,00 | €800,00 | €798,00 | 34 |