Moury Construct SA MOUR
EURONEXT · Belgium · Industrial Services
€756.00-2.00 (-0.26%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €756.00 | -0.26% | €756.00 | €756.00 | €756.00 | 94 |
| 2026-09-30 | €758.00 | +2.43% | €748.00 | €758.00 | €748.00 | 355 |
| 2026-09-29 | €740.00 | +0.27% | €742.00 | €742.00 | €740.00 | 61 |
| 2026-09-28 | €738.00 | +1.65% | €730.00 | €738.00 | €730.00 | 36 |
| 2026-09-25 | €726.00 | +1.68% | €722.00 | €726.00 | €722.00 | 56 |
| 2026-09-24 | €714.00 | -0.28% | €716.00 | €716.00 | €714.00 | 48 |
| 2026-09-23 | €716.00 | +0.56% | €718.00 | €718.00 | €716.00 | 57 |
| 2026-09-22 | €712.00 | +0.28% | €710.00 | €712.00 | €710.00 | 51 |
| 2026-09-21 | €710.00 | +0.57% | €710.00 | €710.00 | €710.00 | 76 |
| 2026-09-18 | €706.00 | +0.57% | €706.00 | €706.00 | €706.00 | 10 |
| 2026-09-17 | €702.00 | -1.40% | €702.00 | €702.00 | €702.00 | 67 |
| 2026-09-16 | €712.00 | -0.28% | €710.00 | €712.00 | €710.00 | 112 |
| 2026-09-15 | €714.00 | -2.72% | €712.00 | €714.00 | €712.00 | 75 |
| 2026-09-14 | €734.00 | -1.08% | €734.00 | €734.00 | €734.00 | 33 |
| 2026-09-11 | €742.00 | +1.37% | €742.00 | €742.00 | €742.00 | 35 |
| 2026-09-10 | €732.00 | +1.67% | €732.00 | €732.00 | €732.00 | 57 |
| 2026-09-09 | €720.00 | -2.17% | €732.00 | €732.00 | €720.00 | 139 |
| 2026-09-08 | €736.00 | -3.16% | €740.00 | €740.00 | €736.00 | 157 |
| 2026-09-07 | €760.00 | -1.04% | €762.00 | €762.00 | €760.00 | 34 |
| 2026-09-04 | €768.00 | 0.00% | €760.00 | €768.00 | €760.00 | 72 |
| 2026-09-03 | €768.00 | -0.78% | €768.00 | €768.00 | €768.00 | 50 |
| 2026-09-02 | €774.00 | +2.93% | €760.00 | €774.00 | €760.00 | 28 |
| 2026-09-01 | €752.00 | +1.62% | €744.00 | €752.00 | €744.00 | 166 |
| 2026-08-31 | €740.00 | +0.54% | €740.00 | €740.00 | €740.00 | 523 |
| 2026-08-28 | €736.00 | -0.54% | €740.00 | €740.00 | €736.00 | 20 |
| 2026-08-27 | €740.00 | 0.00% | €740.00 | €740.00 | €740.00 | 18 |
| 2026-08-26 | €740.00 | +0.27% | €740.00 | €740.00 | €740.00 | 5 |
| 2026-08-25 | €738.00 | -0.81% | €738.00 | €738.00 | €738.00 | 16 |
| 2026-08-24 | €744.00 | +0.54% | €744.00 | €744.00 | €744.00 | 29 |
| 2026-08-21 | €740.00 | +0.54% | €740.00 | €740.00 | €740.00 | 33 |
| 2026-08-20 | €736.00 | 0.00% | €750.00 | €750.00 | €736.00 | 10 |
| 2026-08-19 | €736.00 | -0.54% | €742.00 | €742.00 | €736.00 | 57 |
| 2026-08-18 | €740.00 | 0.00% | €736.00 | €740.00 | €736.00 | 19 |
| 2026-08-17 | €740.00 | 0.00% | €740.00 | €740.00 | €740.00 | 11 |
| 2026-08-14 | €740.00 | 0.00% | €742.00 | €742.00 | €740.00 | 145 |
| 2026-08-13 | €740.00 | +0.54% | €748.00 | €748.00 | €740.00 | 21 |
| 2026-08-12 | €736.00 | -1.87% | €736.00 | €736.00 | €736.00 | 2 |
| 2026-08-11 | €750.00 | +1.90% | €750.00 | €750.00 | €750.00 | 1 |
| 2026-08-10 | €736.00 | -0.54% | €736.00 | €736.00 | €736.00 | 38 |
| 2026-08-07 | €740.00 | 0.00% | €740.00 | €740.00 | €740.00 | 49 |
| 2026-08-06 | €740.00 | 0.00% | €740.00 | €740.00 | €740.00 | 4 |
| 2026-08-05 | €740.00 | 0.00% | €740.00 | €740.00 | €740.00 | 21 |
| 2026-08-04 | €740.00 | +1.93% | €730.00 | €740.00 | €730.00 | 22 |
| 2026-08-03 | €726.00 | -0.55% | €726.00 | €726.00 | €726.00 | 193 |
| 2026-07-31 | €730.00 | +0.55% | €730.00 | €730.00 | €730.00 | 37 |
| 2026-07-30 | €726.00 | -1.89% | €730.00 | €730.00 | €726.00 | 87 |
| 2026-07-29 | €740.00 | -1.07% | €746.00 | €746.00 | €740.00 | 29 |
| 2026-07-28 | €748.00 | -1.58% | €748.00 | €748.00 | €748.00 | 6 |
| 2026-07-27 | €760.00 | +0.80% | €760.00 | €760.00 | €760.00 | 161 |
| 2026-07-24 | €754.00 | 0.00% | €754.00 | €754.00 | €754.00 | 67 |
| 2026-07-23 | €754.00 | 0.00% | €754.00 | €754.00 | €754.00 | 15 |
| 2026-07-22 | €754.00 | 0.00% | €754.00 | €754.00 | €754.00 | 4 |
| 2026-07-21 | €754.00 | -0.79% | €754.00 | €754.00 | €754.00 | 32 |
| 2026-07-20 | €760.00 | +0.53% | €760.00 | €760.00 | €760.00 | 46 |
| 2026-07-17 | €756.00 | -0.26% | €756.00 | €756.00 | €756.00 | 7 |
| 2026-07-16 | €758.00 | -0.52% | €758.00 | €758.00 | €758.00 | 38 |
| 2026-07-15 | €762.00 | +0.53% | €762.00 | €762.00 | €762.00 | 52 |
| 2026-07-14 | €758.00 | +0.53% | €758.00 | €758.00 | €758.00 | 35 |
| 2026-07-13 | €754.00 | 0.00% | €754.00 | €754.00 | €754.00 | 11 |
| 2026-07-10 | €754.00 | 0.00% | €754.00 | €754.00 | €754.00 | 11 |
| 2026-07-09 | €754.00 | 0.00% | €754.00 | €754.00 | €754.00 | 0 |
| 2026-07-08 | €754.00 | +3.57% | €728.00 | €754.00 | €728.00 | 43 |
| 2026-07-07 | €728.00 | -1.09% | €732.00 | €732.00 | €728.00 | 54 |
| 2026-07-06 | €736.00 | -0.54% | €738.00 | €738.00 | €736.00 | 67 |
| 2026-07-03 | €740.00 | 0.00% | €740.00 | €740.00 | €740.00 | 16 |
| 2026-07-02 | €740.00 | -1.86% | €754.00 | €754.00 | €740.00 | 84 |
| 2026-07-01 | €754.00 | 0.00% | €754.00 | €754.00 | €754.00 | 44 |
| 2026-06-30 | €754.00 | -0.79% | €760.00 | €760.00 | €754.00 | 54 |
| 2026-06-29 | €760.00 | -0.78% | €766.00 | €766.00 | €760.00 | 41 |
| 2026-06-26 | €766.00 | -1.54% | €770.00 | €770.00 | €766.00 | 18 |
| 2026-06-25 | €778.00 | +2.10% | €756.00 | €778.00 | €756.00 | 34 |
| 2026-06-24 | €762.00 | 0.00% | €770.00 | €770.00 | €762.00 | 338 |
| 2026-06-23 | €762.00 | -3.54% | €790.00 | €790.00 | €762.00 | 156 |
| 2026-06-22 | €790.00 | +1.28% | €790.00 | €790.00 | €790.00 | 25 |
| 2026-06-19 | €780.00 | 0.00% | €790.00 | €790.00 | €780.00 | 8 |
| 2026-06-18 | €780.00 | -1.02% | €786.00 | €786.00 | €780.00 | 27 |
| 2026-06-17 | €788.00 | 0.00% | €788.00 | €788.00 | €788.00 | 30 |
| 2026-06-16 | €788.00 | +1.03% | €780.00 | €788.00 | €780.00 | 308 |
| 2026-06-15 | €780.00 | -2.01% | €780.00 | €780.00 | €780.00 | 64 |
| 2026-06-12 | €796.00 | +0.51% | €794.00 | €796.00 | €794.00 | 36 |
| 2026-06-11 | €792.00 | 0.00% | €792.00 | €792.00 | €792.00 | 0 |
| 2026-06-10 | €792.00 | -1.00% | €790.00 | €792.00 | €790.00 | 11 |
| 2026-06-09 | €800.00 | 0.00% | €800.00 | €800.00 | €800.00 | 3 |
| 2026-06-08 | €800.00 | +1.78% | €800.00 | €800.00 | €800.00 | 49 |
| 2026-06-05 | €786.00 | +0.77% | €780.00 | €786.00 | €780.00 | 79 |
| 2026-06-04 | €780.00 | 0.00% | €780.00 | €780.00 | €780.00 | 16 |
| 2026-06-03 | €780.00 | -0.26% | €782.00 | €782.00 | €780.00 | 56 |
| 2026-06-02 | €782.00 | -0.26% | €782.00 | €782.00 | €782.00 | 34 |
| 2026-06-01 | €784.00 | -2.00% | €800.00 | €800.00 | €784.00 | 62 |
| 2026-05-29 | €800.00 | +0.25% | €800.00 | €800.00 | €800.00 | 83 |