MLP Saglik Hizmetleri AS Class B MPARK
BIST · Türkiye · Sağlık Hizmetleri
₺432,00+14,25 (+%3,41)
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺427,75 | +%2,39 | ₺420,50 | ₺429,25 | ₺413,75 | 472,26K |
| 2026-09-30 | ₺417,75 | +%2,89 | ₺416,00 | ₺425,00 | ₺406,50 | 1,32M |
| 2026-09-29 | ₺406,00 | -%3,45 | ₺420,75 | ₺420,75 | ₺404,00 | 611,26K |
| 2026-09-28 | ₺420,50 | -%1,52 | ₺426,75 | ₺427,50 | ₺413,50 | 218,69K |
| 2026-09-25 | ₺427,00 | +%0,12 | ₺426,00 | ₺430,00 | ₺423,00 | 358,89K |
| 2026-09-24 | ₺426,50 | -%1,56 | ₺433,25 | ₺437,00 | ₺424,50 | 423,59K |
| 2026-09-23 | ₺433,25 | -%1,03 | ₺438,75 | ₺440,00 | ₺432,50 | 480,35K |
| 2026-09-22 | ₺437,75 | -%0,34 | ₺439,25 | ₺445,50 | ₺434,00 | 651,49K |
| 2026-09-21 | ₺439,25 | +%0,57 | ₺432,25 | ₺439,25 | ₺428,00 | 641,36K |
| 2026-09-18 | ₺436,75 | +%0,40 | ₺435,00 | ₺441,50 | ₺424,75 | 715,43K |
| 2026-09-17 | ₺435,00 | +%4,95 | ₺412,50 | ₺455,75 | ₺411,50 | 852,48K |
| 2026-09-16 | ₺414,50 | -%2,98 | ₺427,25 | ₺431,75 | ₺404,25 | 826,78K |
| 2026-09-15 | ₺427,25 | -%2,57 | ₺437,00 | ₺438,75 | ₺425,75 | 500,18K |
| 2026-09-14 | ₺438,50 | -%1,02 | ₺441,00 | ₺443,75 | ₺437,00 | 325,02K |
| 2026-09-11 | ₺443,00 | %0,00 | ₺442,00 | ₺447,50 | ₺440,25 | 382,31K |
| 2026-09-10 | ₺443,00 | +%1,90 | ₺435,25 | ₺444,75 | ₺430,50 | 519,37K |
| 2026-09-09 | ₺434,75 | +%1,81 | ₺427,50 | ₺441,00 | ₺424,75 | 730,22K |
| 2026-09-08 | ₺427,00 | +%0,65 | ₺426,50 | ₺429,00 | ₺420,50 | 393,99K |
| 2026-09-07 | ₺424,25 | -%0,59 | ₺427,75 | ₺429,25 | ₺422,00 | 341,80K |
| 2026-09-04 | ₺426,75 | +%2,58 | ₺414,00 | ₺427,50 | ₺413,00 | 397,43K |
| 2026-09-03 | ₺416,00 | +%0,91 | ₺415,25 | ₺423,00 | ₺410,00 | 681,78K |
| 2026-09-02 | ₺412,25 | -%0,30 | ₺413,00 | ₺415,50 | ₺408,00 | 784,07K |
| 2026-09-01 | ₺413,50 | -%1,78 | ₺418,75 | ₺422,25 | ₺410,75 | 999,63K |
| 2026-08-31 | ₺421,00 | -%3,00 | ₺434,00 | ₺434,25 | ₺420,75 | 610,54K |
| 2026-08-28 | ₺434,00 | %0,00 | ₺437,75 | ₺439,50 | ₺431,75 | 496,98K |
| 2026-08-27 | ₺434,00 | -%0,74 | ₺436,50 | ₺439,50 | ₺432,00 | 413,98K |
| 2026-08-26 | ₺437,25 | -%0,63 | ₺440,00 | ₺441,00 | ₺435,75 | 474,46K |
| 2026-08-25 | ₺440,00 | -%1,18 | ₺445,25 | ₺445,25 | ₺434,50 | 435,46K |
| 2026-08-24 | ₺445,25 | +%0,06 | ₺447,00 | ₺449,00 | ₺441,50 | 420,95K |
| 2026-08-21 | ₺445,00 | +%0,23 | ₺445,00 | ₺448,75 | ₺440,75 | 475,12K |
| 2026-08-20 | ₺444,00 | +%0,28 | ₺440,00 | ₺445,50 | ₺437,75 | 529,70K |
| 2026-08-19 | ₺442,75 | +%1,08 | ₺435,00 | ₺445,75 | ₺433,00 | 764,46K |
| 2026-08-18 | ₺438,00 | %0,00 | ₺439,75 | ₺440,00 | ₺430,75 | 442,87K |
| 2026-08-17 | ₺438,00 | -%0,06 | ₺440,25 | ₺442,25 | ₺432,75 | 503,90K |
| 2026-08-14 | ₺438,25 | +%1,92 | ₺430,00 | ₺439,25 | ₺424,75 | 993,23K |
| 2026-08-13 | ₺430,00 | -%0,52 | ₺432,75 | ₺436,00 | ₺426,00 | 593,10K |
| 2026-08-12 | ₺432,25 | +%2,19 | ₺423,00 | ₺433,50 | ₺422,25 | 1,10M |
| 2026-08-11 | ₺423,00 | -%1,46 | ₺427,00 | ₺428,50 | ₺422,00 | 800,42K |
| 2026-08-10 | ₺429,25 | +%0,59 | ₺426,75 | ₺439,25 | ₺426,00 | 1,66M |
| 2026-08-07 | ₺426,75 | +%6,69 | ₺406,25 | ₺428,50 | ₺406,25 | 2,13M |
| 2026-08-06 | ₺400,00 | -%1,48 | ₺413,00 | ₺429,75 | ₺399,50 | 2,46M |
| 2026-08-05 | ₺406,00 | -%1,28 | ₺411,25 | ₺411,75 | ₺398,00 | 1,29M |
| 2026-08-04 | ₺411,25 | +%2,24 | ₺402,50 | ₺413,50 | ₺399,50 | 787,71K |
| 2026-08-03 | ₺402,25 | -%0,68 | ₺405,00 | ₺409,00 | ₺400,00 | 301,13K |
| 2026-07-31 | ₺405,00 | +%1,19 | ₺400,25 | ₺406,00 | ₺399,25 | 358,41K |
| 2026-07-30 | ₺400,25 | -%0,87 | ₺402,00 | ₺406,00 | ₺398,50 | 457,84K |
| 2026-07-29 | ₺403,75 | +%0,44 | ₺402,25 | ₺404,75 | ₺394,50 | 790,04K |
| 2026-07-28 | ₺402,00 | +%1,13 | ₺399,75 | ₺404,75 | ₺397,00 | 904,34K |
| 2026-07-27 | ₺397,50 | -%1,18 | ₺405,75 | ₺407,00 | ₺394,00 | 781,54K |
| 2026-07-24 | ₺402,25 | -%1,89 | ₺412,00 | ₺412,25 | ₺398,50 | 805,96K |
| 2026-07-23 | ₺410,00 | +%0,55 | ₺409,25 | ₺413,00 | ₺404,50 | 984,05K |
| 2026-07-22 | ₺407,75 | -%0,55 | ₺414,50 | ₺416,00 | ₺404,25 | 930,56K |
| 2026-07-21 | ₺410,00 | -%4,32 | ₺424,50 | ₺424,50 | ₺409,50 | 1,34M |
| 2026-07-20 | ₺428,50 | +%3,13 | ₺414,75 | ₺431,75 | ₺414,00 | 594,08K |
| 2026-07-17 | ₺415,50 | -%3,26 | ₺432,75 | ₺432,75 | ₺412,25 | 647,11K |
| 2026-07-16 | ₺429,50 | +%4,00 | ₺413,75 | ₺429,50 | ₺412,50 | 629,00K |
| 2026-07-14 | ₺413,00 | -%0,60 | ₺415,25 | ₺422,00 | ₺412,25 | 382,70K |
| 2026-07-13 | ₺415,50 | -%1,48 | ₺421,75 | ₺421,75 | ₺414,00 | 233,46K |
| 2026-07-10 | ₺421,75 | +%1,87 | ₺418,00 | ₺432,75 | ₺412,00 | 889,95K |
| 2026-07-09 | ₺414,00 | +%0,24 | ₺414,25 | ₺417,50 | ₺410,25 | 262,76K |
| 2026-07-08 | ₺413,00 | -%2,77 | ₺424,75 | ₺425,50 | ₺412,25 | 387,20K |
| 2026-07-07 | ₺424,75 | +%0,41 | ₺423,25 | ₺427,75 | ₺419,50 | 512,45K |
| 2026-07-06 | ₺423,00 | -%0,82 | ₺426,50 | ₺429,75 | ₺422,00 | 396,98K |
| 2026-07-03 | ₺426,50 | +%1,49 | ₺421,75 | ₺426,50 | ₺415,75 | 578,53K |
| 2026-07-02 | ₺420,25 | -%1,58 | ₺427,25 | ₺431,00 | ₺418,50 | 500,89K |
| 2026-07-01 | ₺427,00 | -%0,70 | ₺431,00 | ₺431,50 | ₺423,75 | 432,82K |
| 2026-06-30 | ₺430,00 | -%0,64 | ₺432,75 | ₺432,75 | ₺425,00 | 503,74K |
| 2026-06-29 | ₺432,75 | +%1,58 | ₺427,00 | ₺434,25 | ₺425,50 | 679,65K |
| 2026-06-26 | ₺426,00 | -%0,12 | ₺425,00 | ₺428,50 | ₺423,75 | 518,54K |
| 2026-06-25 | ₺426,50 | -%2,40 | ₺437,50 | ₺443,00 | ₺422,75 | 781,57K |
| 2026-06-24 | ₺437,00 | -%2,02 | ₺446,00 | ₺446,00 | ₺431,00 | 470,74K |
| 2026-06-23 | ₺446,00 | -%1,33 | ₺452,00 | ₺452,00 | ₺441,25 | 303,81K |
| 2026-06-22 | ₺452,00 | -%0,50 | ₺456,75 | ₺459,00 | ₺452,00 | 412,51K |
| 2026-06-19 | ₺454,25 | +%2,66 | ₺440,50 | ₺454,25 | ₺437,00 | 926,73K |
| 2026-06-18 | ₺442,50 | +%3,81 | ₺438,75 | ₺448,25 | ₺433,25 | 1,05M |
| 2026-06-17 | ₺426,25 | -%0,81 | ₺430,00 | ₺441,50 | ₺424,50 | 1,56M |
| 2026-06-16 | ₺429,75 | -%5,03 | ₺452,50 | ₺456,75 | ₺409,00 | 2,12M |
| 2026-06-15 | ₺452,50 | +%2,26 | ₺451,00 | ₺454,75 | ₺446,50 | 1,01M |
| 2026-06-12 | ₺442,50 | +%1,03 | ₺442,00 | ₺445,75 | ₺437,00 | 430,20K |
| 2026-06-11 | ₺438,00 | -%1,79 | ₺444,75 | ₺449,50 | ₺435,75 | 435,03K |
| 2026-06-10 | ₺446,00 | -%0,83 | ₺449,75 | ₺450,25 | ₺442,00 | 358,59K |
| 2026-06-09 | ₺449,75 | %0,00 | ₺455,00 | ₺459,00 | ₺444,25 | 671,92K |
| 2026-06-08 | ₺449,75 | +%1,75 | ₺441,00 | ₺456,00 | ₺434,75 | 638,48K |
| 2026-06-05 | ₺442,00 | -%2,64 | ₺454,00 | ₺457,25 | ₺441,25 | 484,54K |
| 2026-06-04 | ₺454,00 | -%1,30 | ₺459,00 | ₺462,25 | ₺448,25 | 471,03K |
| 2026-06-03 | ₺460,00 | -%1,71 | ₺464,00 | ₺475,25 | ₺454,75 | 522,36K |
| 2026-06-02 | ₺468,00 | +%1,63 | ₺459,50 | ₺468,00 | ₺457,00 | 410,79K |
| 2026-06-01 | ₺460,50 | +%1,66 | ₺454,00 | ₺471,50 | ₺453,25 | 634,90K |
| 2026-05-29 | ₺453,00 | %0,00 | ₺453,00 | ₺453,00 | ₺453,00 | 0 |
| 2026-05-28 | ₺453,00 | %0,00 | ₺453,00 | ₺453,00 | ₺453,00 | 0 |