MLP Saglik Hizmetleri AS Class B MPARK
BIST · Türkiye · Health Services
₺427.75+10.00 (+2.39%)
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺427.75 | +2.39% | ₺420.50 | ₺429.25 | ₺413.75 | 472.26K |
| 2026-09-30 | ₺417.75 | +2.89% | ₺416.00 | ₺425.00 | ₺406.50 | 1.32M |
| 2026-09-29 | ₺406.00 | -3.45% | ₺420.75 | ₺420.75 | ₺404.00 | 611.26K |
| 2026-09-28 | ₺420.50 | -1.52% | ₺426.75 | ₺427.50 | ₺413.50 | 218.69K |
| 2026-09-25 | ₺427.00 | +0.12% | ₺426.00 | ₺430.00 | ₺423.00 | 358.89K |
| 2026-09-24 | ₺426.50 | -1.56% | ₺433.25 | ₺437.00 | ₺424.50 | 423.59K |
| 2026-09-23 | ₺433.25 | -1.03% | ₺438.75 | ₺440.00 | ₺432.50 | 480.35K |
| 2026-09-22 | ₺437.75 | -0.34% | ₺439.25 | ₺445.50 | ₺434.00 | 651.49K |
| 2026-09-21 | ₺439.25 | +0.57% | ₺432.25 | ₺439.25 | ₺428.00 | 641.36K |
| 2026-09-18 | ₺436.75 | +0.40% | ₺435.00 | ₺441.50 | ₺424.75 | 715.43K |
| 2026-09-17 | ₺435.00 | +4.95% | ₺412.50 | ₺455.75 | ₺411.50 | 852.48K |
| 2026-09-16 | ₺414.50 | -2.98% | ₺427.25 | ₺431.75 | ₺404.25 | 826.78K |
| 2026-09-15 | ₺427.25 | -2.57% | ₺437.00 | ₺438.75 | ₺425.75 | 500.18K |
| 2026-09-14 | ₺438.50 | -1.02% | ₺441.00 | ₺443.75 | ₺437.00 | 325.02K |
| 2026-09-11 | ₺443.00 | 0.00% | ₺442.00 | ₺447.50 | ₺440.25 | 382.31K |
| 2026-09-10 | ₺443.00 | +1.90% | ₺435.25 | ₺444.75 | ₺430.50 | 519.37K |
| 2026-09-09 | ₺434.75 | +1.81% | ₺427.50 | ₺441.00 | ₺424.75 | 730.22K |
| 2026-09-08 | ₺427.00 | +0.65% | ₺426.50 | ₺429.00 | ₺420.50 | 393.99K |
| 2026-09-07 | ₺424.25 | -0.59% | ₺427.75 | ₺429.25 | ₺422.00 | 341.80K |
| 2026-09-04 | ₺426.75 | +2.58% | ₺414.00 | ₺427.50 | ₺413.00 | 397.43K |
| 2026-09-03 | ₺416.00 | +0.91% | ₺415.25 | ₺423.00 | ₺410.00 | 681.78K |
| 2026-09-02 | ₺412.25 | -0.30% | ₺413.00 | ₺415.50 | ₺408.00 | 784.07K |
| 2026-09-01 | ₺413.50 | -1.78% | ₺418.75 | ₺422.25 | ₺410.75 | 999.63K |
| 2026-08-31 | ₺421.00 | -3.00% | ₺434.00 | ₺434.25 | ₺420.75 | 610.54K |
| 2026-08-28 | ₺434.00 | 0.00% | ₺437.75 | ₺439.50 | ₺431.75 | 496.98K |
| 2026-08-27 | ₺434.00 | -0.74% | ₺436.50 | ₺439.50 | ₺432.00 | 413.98K |
| 2026-08-26 | ₺437.25 | -0.63% | ₺440.00 | ₺441.00 | ₺435.75 | 474.46K |
| 2026-08-25 | ₺440.00 | -1.18% | ₺445.25 | ₺445.25 | ₺434.50 | 435.46K |
| 2026-08-24 | ₺445.25 | +0.06% | ₺447.00 | ₺449.00 | ₺441.50 | 420.95K |
| 2026-08-21 | ₺445.00 | +0.23% | ₺445.00 | ₺448.75 | ₺440.75 | 475.12K |
| 2026-08-20 | ₺444.00 | +0.28% | ₺440.00 | ₺445.50 | ₺437.75 | 529.70K |
| 2026-08-19 | ₺442.75 | +1.08% | ₺435.00 | ₺445.75 | ₺433.00 | 764.46K |
| 2026-08-18 | ₺438.00 | 0.00% | ₺439.75 | ₺440.00 | ₺430.75 | 442.87K |
| 2026-08-17 | ₺438.00 | -0.06% | ₺440.25 | ₺442.25 | ₺432.75 | 503.90K |
| 2026-08-14 | ₺438.25 | +1.92% | ₺430.00 | ₺439.25 | ₺424.75 | 993.23K |
| 2026-08-13 | ₺430.00 | -0.52% | ₺432.75 | ₺436.00 | ₺426.00 | 593.10K |
| 2026-08-12 | ₺432.25 | +2.19% | ₺423.00 | ₺433.50 | ₺422.25 | 1.10M |
| 2026-08-11 | ₺423.00 | -1.46% | ₺427.00 | ₺428.50 | ₺422.00 | 800.42K |
| 2026-08-10 | ₺429.25 | +0.59% | ₺426.75 | ₺439.25 | ₺426.00 | 1.66M |
| 2026-08-07 | ₺426.75 | +6.69% | ₺406.25 | ₺428.50 | ₺406.25 | 2.13M |
| 2026-08-06 | ₺400.00 | -1.48% | ₺413.00 | ₺429.75 | ₺399.50 | 2.46M |
| 2026-08-05 | ₺406.00 | -1.28% | ₺411.25 | ₺411.75 | ₺398.00 | 1.29M |
| 2026-08-04 | ₺411.25 | +2.24% | ₺402.50 | ₺413.50 | ₺399.50 | 787.71K |
| 2026-08-03 | ₺402.25 | -0.68% | ₺405.00 | ₺409.00 | ₺400.00 | 301.13K |
| 2026-07-31 | ₺405.00 | +1.19% | ₺400.25 | ₺406.00 | ₺399.25 | 358.41K |
| 2026-07-30 | ₺400.25 | -0.87% | ₺402.00 | ₺406.00 | ₺398.50 | 457.84K |
| 2026-07-29 | ₺403.75 | +0.44% | ₺402.25 | ₺404.75 | ₺394.50 | 790.04K |
| 2026-07-28 | ₺402.00 | +1.13% | ₺399.75 | ₺404.75 | ₺397.00 | 904.34K |
| 2026-07-27 | ₺397.50 | -1.18% | ₺405.75 | ₺407.00 | ₺394.00 | 781.54K |
| 2026-07-24 | ₺402.25 | -1.89% | ₺412.00 | ₺412.25 | ₺398.50 | 805.96K |
| 2026-07-23 | ₺410.00 | +0.55% | ₺409.25 | ₺413.00 | ₺404.50 | 984.05K |
| 2026-07-22 | ₺407.75 | -0.55% | ₺414.50 | ₺416.00 | ₺404.25 | 930.56K |
| 2026-07-21 | ₺410.00 | -4.32% | ₺424.50 | ₺424.50 | ₺409.50 | 1.34M |
| 2026-07-20 | ₺428.50 | +3.13% | ₺414.75 | ₺431.75 | ₺414.00 | 594.08K |
| 2026-07-17 | ₺415.50 | -3.26% | ₺432.75 | ₺432.75 | ₺412.25 | 647.11K |
| 2026-07-16 | ₺429.50 | +4.00% | ₺413.75 | ₺429.50 | ₺412.50 | 629.00K |
| 2026-07-14 | ₺413.00 | -0.60% | ₺415.25 | ₺422.00 | ₺412.25 | 382.70K |
| 2026-07-13 | ₺415.50 | -1.48% | ₺421.75 | ₺421.75 | ₺414.00 | 233.46K |
| 2026-07-10 | ₺421.75 | +1.87% | ₺418.00 | ₺432.75 | ₺412.00 | 889.95K |
| 2026-07-09 | ₺414.00 | +0.24% | ₺414.25 | ₺417.50 | ₺410.25 | 262.76K |
| 2026-07-08 | ₺413.00 | -2.77% | ₺424.75 | ₺425.50 | ₺412.25 | 387.20K |
| 2026-07-07 | ₺424.75 | +0.41% | ₺423.25 | ₺427.75 | ₺419.50 | 512.45K |
| 2026-07-06 | ₺423.00 | -0.82% | ₺426.50 | ₺429.75 | ₺422.00 | 396.98K |
| 2026-07-03 | ₺426.50 | +1.49% | ₺421.75 | ₺426.50 | ₺415.75 | 578.53K |
| 2026-07-02 | ₺420.25 | -1.58% | ₺427.25 | ₺431.00 | ₺418.50 | 500.89K |
| 2026-07-01 | ₺427.00 | -0.70% | ₺431.00 | ₺431.50 | ₺423.75 | 432.82K |
| 2026-06-30 | ₺430.00 | -0.64% | ₺432.75 | ₺432.75 | ₺425.00 | 503.74K |
| 2026-06-29 | ₺432.75 | +1.58% | ₺427.00 | ₺434.25 | ₺425.50 | 679.65K |
| 2026-06-26 | ₺426.00 | -0.12% | ₺425.00 | ₺428.50 | ₺423.75 | 518.54K |
| 2026-06-25 | ₺426.50 | -2.40% | ₺437.50 | ₺443.00 | ₺422.75 | 781.57K |
| 2026-06-24 | ₺437.00 | -2.02% | ₺446.00 | ₺446.00 | ₺431.00 | 470.74K |
| 2026-06-23 | ₺446.00 | -1.33% | ₺452.00 | ₺452.00 | ₺441.25 | 303.81K |
| 2026-06-22 | ₺452.00 | -0.50% | ₺456.75 | ₺459.00 | ₺452.00 | 412.51K |
| 2026-06-19 | ₺454.25 | +2.66% | ₺440.50 | ₺454.25 | ₺437.00 | 926.73K |
| 2026-06-18 | ₺442.50 | +3.81% | ₺438.75 | ₺448.25 | ₺433.25 | 1.05M |
| 2026-06-17 | ₺426.25 | -0.81% | ₺430.00 | ₺441.50 | ₺424.50 | 1.56M |
| 2026-06-16 | ₺429.75 | -5.03% | ₺452.50 | ₺456.75 | ₺409.00 | 2.12M |
| 2026-06-15 | ₺452.50 | +2.26% | ₺451.00 | ₺454.75 | ₺446.50 | 1.01M |
| 2026-06-12 | ₺442.50 | +1.03% | ₺442.00 | ₺445.75 | ₺437.00 | 430.20K |
| 2026-06-11 | ₺438.00 | -1.79% | ₺444.75 | ₺449.50 | ₺435.75 | 435.03K |
| 2026-06-10 | ₺446.00 | -0.83% | ₺449.75 | ₺450.25 | ₺442.00 | 358.59K |
| 2026-06-09 | ₺449.75 | 0.00% | ₺455.00 | ₺459.00 | ₺444.25 | 671.92K |
| 2026-06-08 | ₺449.75 | +1.75% | ₺441.00 | ₺456.00 | ₺434.75 | 638.48K |
| 2026-06-05 | ₺442.00 | -2.64% | ₺454.00 | ₺457.25 | ₺441.25 | 484.54K |
| 2026-06-04 | ₺454.00 | -1.30% | ₺459.00 | ₺462.25 | ₺448.25 | 471.03K |
| 2026-06-03 | ₺460.00 | -1.71% | ₺464.00 | ₺475.25 | ₺454.75 | 522.36K |
| 2026-06-02 | ₺468.00 | +1.63% | ₺459.50 | ₺468.00 | ₺457.00 | 410.79K |
| 2026-06-01 | ₺460.50 | +1.66% | ₺454.00 | ₺471.50 | ₺453.25 | 634.90K |
| 2026-05-29 | ₺453.00 | 0.00% | ₺453.00 | ₺453.00 | ₺453.00 | 0 |
| 2026-05-28 | ₺453.00 | 0.00% | ₺453.00 | ₺453.00 | ₺453.00 | 0 |