Market closed· · TRY · Data may be delayed
Avg. target ₺643.35 (+38.1%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | ₺466.00 | +2.98% | ₺452.00 | ₺467.75 | ₺448.75 | 736.07K |
| Nov 12, 2026 | ₺452.50 | +3.55% | ₺437.00 | ₺453.00 | ₺436.50 | 476.33K |
| Nov 11, 2026 | ₺437.00 | +0.29% | ₺443.25 | ₺443.25 | ₺426.00 | 427.27K |
| Nov 10, 2026 | ₺435.75 | -1.41% | ₺443.50 | ₺444.50 | ₺433.75 | 379.90K |
| Nov 09, 2026 | ₺442.00 | +3.51% | ₺427.50 | ₺447.00 | ₺426.00 | 625.89K |
| Nov 06, 2026 | ₺427.00 | -0.52% | ₺427.25 | ₺429.75 | ₺417.50 | 524.12K |
| Nov 05, 2026 | ₺429.25 | +6.25% | ₺416.00 | ₺436.00 | ₺416.00 | 1.22M |
| Nov 04, 2026 | ₺404.00 | +4.66% | ₺388.00 | ₺409.75 | ₺386.50 | 903.97K |
| Nov 03, 2026 | ₺386.00 | +1.71% | ₺378.00 | ₺389.25 | ₺373.50 | 596.69K |
| Nov 02, 2026 | ₺379.50 | +0.13% | ₺378.75 | ₺391.00 | ₺363.00 | 902.73K |
| Oct 30, 2026 | ₺379.00 | -1.75% | ₺385.25 | ₺386.25 | ₺378.25 | 254.90K |
| Oct 28, 2026 | ₺385.75 | +0.26% | ₺384.00 | ₺389.50 | ₺380.75 | 131.60K |
| Oct 27, 2026 | ₺384.75 | +3.22% | ₺372.75 | ₺386.50 | ₺369.50 | 650.21K |
| Oct 26, 2026 | ₺372.75 | -3.68% | ₺383.00 | ₺397.50 | ₺360.75 | 1.11M |
| Oct 23, 2026 | ₺387.00 | -1.96% | ₺392.00 | ₺396.00 | ₺375.00 | 578.03K |
| Oct 22, 2026 | ₺394.75 | -1.86% | ₺402.50 | ₺403.25 | ₺393.00 | 330.92K |
| Oct 21, 2026 | ₺402.25 | -3.42% | ₺415.50 | ₺415.75 | ₺402.25 | 203.72K |
| Oct 20, 2026 | ₺416.50 | +3.74% | ₺397.50 | ₺418.75 | ₺397.50 | 475.08K |
| Oct 19, 2026 | ₺401.50 | -3.49% | ₺417.50 | ₺422.00 | ₺399.50 | 282.82K |
| Oct 16, 2026 | ₺416.00 | -2.69% | ₺424.00 | ₺424.00 | ₺411.50 | 417.33K |
| Oct 15, 2026 | ₺427.50 | +0.18% | ₺427.00 | ₺431.50 | ₺421.25 | 426.96K |
| Oct 14, 2026 | ₺426.75 | -0.64% | ₺429.75 | ₺432.00 | ₺425.00 | 290.78K |
| Oct 13, 2026 | ₺429.50 | -0.58% | ₺432.00 | ₺436.25 | ₺426.50 | 359.11K |
| Oct 12, 2026 | ₺432.00 | -1.20% | ₺438.00 | ₺440.00 | ₺430.25 | 509.64K |
| Oct 09, 2026 | ₺437.25 | +4.05% | ₺423.75 | ₺438.50 | ₺421.00 | 458.40K |
| Oct 08, 2026 | ₺420.25 | -1.41% | ₺424.75 | ₺426.00 | ₺415.00 | 361.34K |
| Oct 07, 2026 | ₺426.25 | -0.64% | ₺426.75 | ₺430.75 | ₺421.25 | 651.68K |
| Oct 06, 2026 | ₺429.00 | -1.15% | ₺436.25 | ₺436.25 | ₺418.75 | 611.14K |
| Oct 05, 2026 | ₺434.00 | -0.17% | ₺436.00 | ₺440.00 | ₺430.75 | 309.84K |
| Oct 02, 2026 | ₺434.75 | +0.75% | ₺431.50 | ₺438.50 | ₺427.75 | 561.92K |