Dream Impact Trust MPCT.UN
TSX · Kanada · Çeşitli
CAD 1,38+0,04 (+%2,99)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1,38 | +%2,99 | CAD 1,31 | CAD 1,42 | CAD 1,31 | 9,10K |
| 2026-09-30 | CAD 1,34 | +%3,08 | CAD 1,39 | CAD 1,40 | CAD 1,34 | 3,10K |
| 2026-09-29 | CAD 1,30 | -%3,70 | CAD 1,36 | CAD 1,46 | CAD 1,30 | 21,60K |
| 2026-09-28 | CAD 1,35 | %0,00 | CAD 1,33 | CAD 1,38 | CAD 1,30 | 1,80K |
| 2026-09-25 | CAD 1,35 | +%0,75 | CAD 1,40 | CAD 1,40 | CAD 1,34 | 3,90K |
| 2026-09-24 | CAD 1,34 | -%6,29 | CAD 1,40 | CAD 1,40 | CAD 1,29 | 22,10K |
| 2026-09-23 | CAD 1,43 | -%1,38 | CAD 1,45 | CAD 1,46 | CAD 1,43 | 4,40K |
| 2026-09-22 | CAD 1,45 | +%2,11 | CAD 1,41 | CAD 1,48 | CAD 1,41 | 9,80K |
| 2026-09-21 | CAD 1,42 | %0,00 | CAD 1,44 | CAD 1,45 | CAD 1,41 | 8,10K |
| 2026-09-18 | CAD 1,42 | %0,00 | CAD 1,44 | CAD 1,46 | CAD 1,42 | 900 |
| 2026-09-17 | CAD 1,42 | -%2,07 | CAD 1,41 | CAD 1,47 | CAD 1,41 | 4,30K |
| 2026-09-16 | CAD 1,45 | -%1,36 | CAD 1,50 | CAD 1,50 | CAD 1,45 | 4,00K |
| 2026-09-15 | CAD 1,47 | -%3,29 | CAD 1,54 | CAD 1,54 | CAD 1,47 | 24,70K |
| 2026-09-14 | CAD 1,52 | %0,00 | CAD 1,52 | CAD 1,52 | CAD 1,52 | 500 |
| 2026-09-11 | CAD 1,52 | -%1,94 | CAD 1,53 | CAD 1,55 | CAD 1,52 | 12,60K |
| 2026-09-10 | CAD 1,55 | %0,00 | CAD 1,55 | CAD 1,55 | CAD 1,55 | 4,50K |
| 2026-09-09 | CAD 1,55 | -%3,13 | CAD 1,57 | CAD 1,60 | CAD 1,53 | 14,90K |
| 2026-09-08 | CAD 1,60 | -%0,62 | CAD 1,57 | CAD 1,60 | CAD 1,57 | 15,60K |
| 2026-09-04 | CAD 1,61 | +%0,62 | CAD 1,57 | CAD 1,65 | CAD 1,57 | 5,70K |
| 2026-09-03 | CAD 1,60 | +%0,63 | CAD 1,59 | CAD 1,61 | CAD 1,59 | 4,10K |
| 2026-09-02 | CAD 1,59 | +%0,63 | CAD 1,56 | CAD 1,59 | CAD 1,53 | 12,70K |
| 2026-09-01 | CAD 1,58 | -%0,63 | CAD 1,60 | CAD 1,60 | CAD 1,57 | 25,60K |
| 2026-08-31 | CAD 1,59 | -%3,05 | CAD 1,60 | CAD 1,64 | CAD 1,59 | 15,80K |
| 2026-08-28 | CAD 1,64 | +%1,86 | CAD 1,62 | CAD 1,64 | CAD 1,62 | 500 |
| 2026-08-27 | CAD 1,61 | +%0,62 | CAD 1,61 | CAD 1,64 | CAD 1,59 | 1,00K |
| 2026-08-26 | CAD 1,60 | %0,00 | CAD 1,59 | CAD 1,65 | CAD 1,59 | 24,20K |
| 2026-08-25 | CAD 1,60 | -%1,84 | CAD 1,60 | CAD 1,65 | CAD 1,59 | 38,10K |
| 2026-08-24 | CAD 1,63 | +%1,87 | CAD 1,64 | CAD 1,64 | CAD 1,63 | 1,90K |
| 2026-08-21 | CAD 1,60 | -%2,44 | CAD 1,64 | CAD 1,64 | CAD 1,60 | 1,30K |
| 2026-08-20 | CAD 1,64 | +%0,61 | CAD 1,61 | CAD 1,66 | CAD 1,60 | 4,60K |
| 2026-08-19 | CAD 1,63 | -%1,21 | CAD 1,62 | CAD 1,69 | CAD 1,60 | 4,50K |
| 2026-08-18 | CAD 1,65 | -%1,20 | CAD 1,66 | CAD 1,70 | CAD 1,65 | 11,90K |
| 2026-08-17 | CAD 1,67 | +%0,60 | CAD 1,64 | CAD 1,70 | CAD 1,61 | 3,60K |
| 2026-08-14 | CAD 1,66 | %0,00 | CAD 1,67 | CAD 1,67 | CAD 1,61 | 500 |
| 2026-08-13 | CAD 1,66 | +%0,61 | CAD 1,68 | CAD 1,68 | CAD 1,61 | 6,20K |
| 2026-08-12 | CAD 1,65 | +%1,85 | CAD 1,65 | CAD 1,65 | CAD 1,61 | 2,30K |
| 2026-08-11 | CAD 1,62 | %0,00 | CAD 1,67 | CAD 1,67 | CAD 1,56 | 18,90K |
| 2026-08-10 | CAD 1,62 | -%2,41 | CAD 1,61 | CAD 1,66 | CAD 1,61 | 4,70K |
| 2026-08-07 | CAD 1,66 | -%1,78 | CAD 1,62 | CAD 1,66 | CAD 1,62 | 4,70K |
| 2026-08-06 | CAD 1,69 | +%1,81 | CAD 1,63 | CAD 1,70 | CAD 1,63 | 500 |
| 2026-08-05 | CAD 1,66 | +%3,75 | CAD 1,63 | CAD 1,73 | CAD 1,63 | 3,60K |
| 2026-08-04 | CAD 1,60 | -%4,76 | CAD 1,65 | CAD 1,72 | CAD 1,60 | 3,30K |
| 2026-07-31 | CAD 1,68 | +%0,60 | CAD 1,70 | CAD 1,71 | CAD 1,68 | 1,80K |
| 2026-07-30 | CAD 1,67 | -%0,60 | CAD 1,70 | CAD 1,70 | CAD 1,67 | 300 |
| 2026-07-29 | CAD 1,68 | -%1,18 | CAD 1,67 | CAD 1,68 | CAD 1,67 | 800 |
| 2026-07-28 | CAD 1,70 | +%5,59 | CAD 1,58 | CAD 1,70 | CAD 1,58 | 26,20K |
| 2026-07-27 | CAD 1,61 | +%0,62 | CAD 1,61 | CAD 1,61 | CAD 1,58 | 600 |
| 2026-07-24 | CAD 1,60 | -%1,84 | CAD 1,64 | CAD 1,64 | CAD 1,56 | 6,60K |
| 2026-07-23 | CAD 1,63 | +%1,24 | CAD 1,63 | CAD 1,67 | CAD 1,61 | 11,50K |
| 2026-07-22 | CAD 1,61 | -%1,83 | CAD 1,61 | CAD 1,61 | CAD 1,61 | 600 |
| 2026-07-21 | CAD 1,64 | +%1,23 | CAD 1,61 | CAD 1,64 | CAD 1,60 | 1,60K |
| 2026-07-20 | CAD 1,62 | +%1,25 | CAD 1,57 | CAD 1,62 | CAD 1,55 | 3,90K |
| 2026-07-17 | CAD 1,60 | %0,00 | CAD 1,58 | CAD 1,65 | CAD 1,58 | 3,60K |
| 2026-07-16 | CAD 1,60 | -%0,62 | CAD 1,58 | CAD 1,62 | CAD 1,56 | 3,40K |
| 2026-07-15 | CAD 1,61 | +%0,62 | CAD 1,57 | CAD 1,62 | CAD 1,57 | 5,70K |
| 2026-07-14 | CAD 1,60 | -%0,62 | CAD 1,62 | CAD 1,62 | CAD 1,57 | 14,20K |
| 2026-07-13 | CAD 1,61 | -%0,62 | CAD 1,60 | CAD 1,62 | CAD 1,59 | 10,60K |
| 2026-07-10 | CAD 1,62 | +%1,89 | CAD 1,62 | CAD 1,62 | CAD 1,62 | 1,10K |
| 2026-07-09 | CAD 1,59 | %0,00 | CAD 1,62 | CAD 1,62 | CAD 1,57 | 4,40K |
| 2026-07-08 | CAD 1,59 | -%1,85 | CAD 1,62 | CAD 1,62 | CAD 1,59 | 4,30K |
| 2026-07-07 | CAD 1,62 | +%1,25 | CAD 1,60 | CAD 1,62 | CAD 1,57 | 2,40K |
| 2026-07-06 | CAD 1,60 | %0,00 | CAD 1,59 | CAD 1,62 | CAD 1,59 | 14,40K |
| 2026-07-03 | CAD 1,60 | +%1,27 | CAD 1,62 | CAD 1,62 | CAD 1,58 | 2,60K |
| 2026-07-02 | CAD 1,58 | -%1,25 | CAD 1,60 | CAD 1,60 | CAD 1,58 | 3,50K |
| 2026-06-30 | CAD 1,60 | +%0,63 | CAD 1,58 | CAD 1,60 | CAD 1,58 | 2,00K |
| 2026-06-29 | CAD 1,59 | -%1,85 | CAD 1,62 | CAD 1,62 | CAD 1,59 | 2,40K |
| 2026-06-26 | CAD 1,62 | +%2,53 | CAD 1,58 | CAD 1,62 | CAD 1,58 | 2,80K |
| 2026-06-25 | CAD 1,58 | -%2,47 | CAD 1,62 | CAD 1,62 | CAD 1,56 | 4,90K |
| 2026-06-24 | CAD 1,62 | +%1,25 | CAD 1,62 | CAD 1,62 | CAD 1,62 | 100 |
| 2026-06-23 | CAD 1,60 | +%1,91 | CAD 1,60 | CAD 1,61 | CAD 1,60 | 800 |
| 2026-06-22 | CAD 1,57 | -%1,26 | CAD 1,57 | CAD 1,57 | CAD 1,57 | 200 |
| 2026-06-19 | CAD 1,59 | -%1,24 | CAD 1,64 | CAD 1,64 | CAD 1,59 | 4,20K |
| 2026-06-18 | CAD 1,61 | +%2,55 | CAD 1,57 | CAD 1,61 | CAD 1,57 | 1,90K |
| 2026-06-17 | CAD 1,57 | -%0,63 | CAD 1,60 | CAD 1,62 | CAD 1,57 | 1,50K |
| 2026-06-16 | CAD 1,58 | +%1,94 | CAD 1,61 | CAD 1,64 | CAD 1,58 | 12,10K |
| 2026-06-15 | CAD 1,55 | -%2,52 | CAD 1,64 | CAD 1,65 | CAD 1,55 | 20,10K |
| 2026-06-12 | CAD 1,59 | -%0,62 | CAD 1,59 | CAD 1,59 | CAD 1,56 | 4,10K |
| 2026-06-11 | CAD 1,60 | %0,00 | CAD 1,61 | CAD 1,62 | CAD 1,60 | 9,10K |
| 2026-06-10 | CAD 1,60 | -%0,62 | CAD 1,63 | CAD 1,63 | CAD 1,59 | 8,50K |
| 2026-06-09 | CAD 1,61 | -%2,42 | CAD 1,65 | CAD 1,65 | CAD 1,60 | 11,10K |
| 2026-06-08 | CAD 1,65 | -%1,20 | CAD 1,68 | CAD 1,69 | CAD 1,63 | 19,90K |
| 2026-06-05 | CAD 1,67 | %0,00 | CAD 1,65 | CAD 1,67 | CAD 1,63 | 14,20K |
| 2026-06-04 | CAD 1,67 | -%4,57 | CAD 1,72 | CAD 1,72 | CAD 1,67 | 19,90K |
| 2026-06-03 | CAD 1,75 | +%2,34 | CAD 1,74 | CAD 1,78 | CAD 1,72 | 29,40K |
| 2026-06-02 | CAD 1,71 | +%0,59 | CAD 1,73 | CAD 1,73 | CAD 1,69 | 8,20K |
| 2026-06-01 | CAD 1,70 | +%6,25 | CAD 1,60 | CAD 1,70 | CAD 1,60 | 6,90K |
| 2026-05-29 | CAD 1,60 | -%0,62 | CAD 1,66 | CAD 1,69 | CAD 1,60 | 13,50K |
| 2026-05-28 | CAD 1,61 | -%5,85 | CAD 1,71 | CAD 1,74 | CAD 1,60 | 47,10K |
| 2026-05-27 | CAD 1,71 | -%3,39 | CAD 1,85 | CAD 1,85 | CAD 1,71 | 12,50K |
| 2026-05-26 | CAD 1,77 | -%1,67 | CAD 1,80 | CAD 1,81 | CAD 1,77 | 13,20K |