Dream Impact Trust MPCT.UN
TSX · Canada · Miscellaneous
CAD 1.38+0.04 (+2.99%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.38 | +2.99% | CAD 1.31 | CAD 1.42 | CAD 1.31 | 9.10K |
| 2026-09-30 | CAD 1.34 | +3.08% | CAD 1.39 | CAD 1.40 | CAD 1.34 | 3.10K |
| 2026-09-29 | CAD 1.30 | -3.70% | CAD 1.36 | CAD 1.46 | CAD 1.30 | 21.60K |
| 2026-09-28 | CAD 1.35 | 0.00% | CAD 1.33 | CAD 1.38 | CAD 1.30 |
| 1.80K |
| 2026-09-25 | CAD 1.35 | +0.75% | CAD 1.40 | CAD 1.40 | CAD 1.34 | 3.90K |
| 2026-09-24 | CAD 1.34 | -6.29% | CAD 1.40 | CAD 1.40 | CAD 1.29 | 22.10K |
| 2026-09-23 | CAD 1.43 | -1.38% | CAD 1.45 | CAD 1.46 | CAD 1.43 | 4.40K |
| 2026-09-22 | CAD 1.45 | +2.11% | CAD 1.41 | CAD 1.48 | CAD 1.41 | 9.80K |
| 2026-09-21 | CAD 1.42 | 0.00% | CAD 1.44 | CAD 1.45 | CAD 1.41 | 8.10K |
| 2026-09-18 | CAD 1.42 | 0.00% | CAD 1.44 | CAD 1.46 | CAD 1.42 | 900 |
| 2026-09-17 | CAD 1.42 | -2.07% | CAD 1.41 | CAD 1.47 | CAD 1.41 | 4.30K |
| 2026-09-16 | CAD 1.45 | -1.36% | CAD 1.50 | CAD 1.50 | CAD 1.45 | 4.00K |
| 2026-09-15 | CAD 1.47 | -3.29% | CAD 1.54 | CAD 1.54 | CAD 1.47 | 24.70K |
| 2026-09-14 | CAD 1.52 | 0.00% | CAD 1.52 | CAD 1.52 | CAD 1.52 | 500 |
| 2026-09-11 | CAD 1.52 | -1.94% | CAD 1.53 | CAD 1.55 | CAD 1.52 | 12.60K |
| 2026-09-10 | CAD 1.55 | 0.00% | CAD 1.55 | CAD 1.55 | CAD 1.55 | 4.50K |
| 2026-09-09 | CAD 1.55 | -3.13% | CAD 1.57 | CAD 1.60 | CAD 1.53 | 14.90K |
| 2026-09-08 | CAD 1.60 | -0.62% | CAD 1.57 | CAD 1.60 | CAD 1.57 | 15.60K |
| 2026-09-04 | CAD 1.61 | +0.62% | CAD 1.57 | CAD 1.65 | CAD 1.57 | 5.70K |
| 2026-09-03 | CAD 1.60 | +0.63% | CAD 1.59 | CAD 1.61 | CAD 1.59 | 4.10K |
| 2026-09-02 | CAD 1.59 | +0.63% | CAD 1.56 | CAD 1.59 | CAD 1.53 | 12.70K |
| 2026-09-01 | CAD 1.58 | -0.63% | CAD 1.60 | CAD 1.60 | CAD 1.57 | 25.60K |
| 2026-08-31 | CAD 1.59 | -3.05% | CAD 1.60 | CAD 1.64 | CAD 1.59 | 15.80K |
| 2026-08-28 | CAD 1.64 | +1.86% | CAD 1.62 | CAD 1.64 | CAD 1.62 | 500 |
| 2026-08-27 | CAD 1.61 | +0.62% | CAD 1.61 | CAD 1.64 | CAD 1.59 | 1.00K |
| 2026-08-26 | CAD 1.60 | 0.00% | CAD 1.59 | CAD 1.65 | CAD 1.59 | 24.20K |
| 2026-08-25 | CAD 1.60 | -1.84% | CAD 1.60 | CAD 1.65 | CAD 1.59 | 38.10K |
| 2026-08-24 | CAD 1.63 | +1.87% | CAD 1.64 | CAD 1.64 | CAD 1.63 | 1.90K |
| 2026-08-21 | CAD 1.60 | -2.44% | CAD 1.64 | CAD 1.64 | CAD 1.60 | 1.30K |
| 2026-08-20 | CAD 1.64 | +0.61% | CAD 1.61 | CAD 1.66 | CAD 1.60 | 4.60K |
| 2026-08-19 | CAD 1.63 | -1.21% | CAD 1.62 | CAD 1.69 | CAD 1.60 | 4.50K |
| 2026-08-18 | CAD 1.65 | -1.20% | CAD 1.66 | CAD 1.70 | CAD 1.65 | 11.90K |
| 2026-08-17 | CAD 1.67 | +0.60% | CAD 1.64 | CAD 1.70 | CAD 1.61 | 3.60K |
| 2026-08-14 | CAD 1.66 | 0.00% | CAD 1.67 | CAD 1.67 | CAD 1.61 | 500 |
| 2026-08-13 | CAD 1.66 | +0.61% | CAD 1.68 | CAD 1.68 | CAD 1.61 | 6.20K |
| 2026-08-12 | CAD 1.65 | +1.85% | CAD 1.65 | CAD 1.65 | CAD 1.61 | 2.30K |
| 2026-08-11 | CAD 1.62 | 0.00% | CAD 1.67 | CAD 1.67 | CAD 1.56 | 18.90K |
| 2026-08-10 | CAD 1.62 | -2.41% | CAD 1.61 | CAD 1.66 | CAD 1.61 | 4.70K |
| 2026-08-07 | CAD 1.66 | -1.78% | CAD 1.62 | CAD 1.66 | CAD 1.62 | 4.70K |
| 2026-08-06 | CAD 1.69 | +1.81% | CAD 1.63 | CAD 1.70 | CAD 1.63 | 500 |
| 2026-08-05 | CAD 1.66 | +3.75% | CAD 1.63 | CAD 1.73 | CAD 1.63 | 3.60K |
| 2026-08-04 | CAD 1.60 | -4.76% | CAD 1.65 | CAD 1.72 | CAD 1.60 | 3.30K |
| 2026-07-31 | CAD 1.68 | +0.60% | CAD 1.70 | CAD 1.71 | CAD 1.68 | 1.80K |
| 2026-07-30 | CAD 1.67 | -0.60% | CAD 1.70 | CAD 1.70 | CAD 1.67 | 300 |
| 2026-07-29 | CAD 1.68 | -1.18% | CAD 1.67 | CAD 1.68 | CAD 1.67 | 800 |
| 2026-07-28 | CAD 1.70 | +5.59% | CAD 1.58 | CAD 1.70 | CAD 1.58 | 26.20K |
| 2026-07-27 | CAD 1.61 | +0.62% | CAD 1.61 | CAD 1.61 | CAD 1.58 | 600 |
| 2026-07-24 | CAD 1.60 | -1.84% | CAD 1.64 | CAD 1.64 | CAD 1.56 | 6.60K |
| 2026-07-23 | CAD 1.63 | +1.24% | CAD 1.63 | CAD 1.67 | CAD 1.61 | 11.50K |
| 2026-07-22 | CAD 1.61 | -1.83% | CAD 1.61 | CAD 1.61 | CAD 1.61 | 600 |
| 2026-07-21 | CAD 1.64 | +1.23% | CAD 1.61 | CAD 1.64 | CAD 1.60 | 1.60K |
| 2026-07-20 | CAD 1.62 | +1.25% | CAD 1.57 | CAD 1.62 | CAD 1.55 | 3.90K |
| 2026-07-17 | CAD 1.60 | 0.00% | CAD 1.58 | CAD 1.65 | CAD 1.58 | 3.60K |
| 2026-07-16 | CAD 1.60 | -0.62% | CAD 1.58 | CAD 1.62 | CAD 1.56 | 3.40K |
| 2026-07-15 | CAD 1.61 | +0.62% | CAD 1.57 | CAD 1.62 | CAD 1.57 | 5.70K |
| 2026-07-14 | CAD 1.60 | -0.62% | CAD 1.62 | CAD 1.62 | CAD 1.57 | 14.20K |
| 2026-07-13 | CAD 1.61 | -0.62% | CAD 1.60 | CAD 1.62 | CAD 1.59 | 10.60K |
| 2026-07-10 | CAD 1.62 | +1.89% | CAD 1.62 | CAD 1.62 | CAD 1.62 | 1.10K |
| 2026-07-09 | CAD 1.59 | 0.00% | CAD 1.62 | CAD 1.62 | CAD 1.57 | 4.40K |
| 2026-07-08 | CAD 1.59 | -1.85% | CAD 1.62 | CAD 1.62 | CAD 1.59 | 4.30K |
| 2026-07-07 | CAD 1.62 | +1.25% | CAD 1.60 | CAD 1.62 | CAD 1.57 | 2.40K |
| 2026-07-06 | CAD 1.60 | 0.00% | CAD 1.59 | CAD 1.62 | CAD 1.59 | 14.40K |
| 2026-07-03 | CAD 1.60 | +1.27% | CAD 1.62 | CAD 1.62 | CAD 1.58 | 2.60K |
| 2026-07-02 | CAD 1.58 | -1.25% | CAD 1.60 | CAD 1.60 | CAD 1.58 | 3.50K |
| 2026-06-30 | CAD 1.60 | +0.63% | CAD 1.58 | CAD 1.60 | CAD 1.58 | 2.00K |
| 2026-06-29 | CAD 1.59 | -1.85% | CAD 1.62 | CAD 1.62 | CAD 1.59 | 2.40K |
| 2026-06-26 | CAD 1.62 | +2.53% | CAD 1.58 | CAD 1.62 | CAD 1.58 | 2.80K |
| 2026-06-25 | CAD 1.58 | -2.47% | CAD 1.62 | CAD 1.62 | CAD 1.56 | 4.90K |
| 2026-06-24 | CAD 1.62 | +1.25% | CAD 1.62 | CAD 1.62 | CAD 1.62 | 100 |
| 2026-06-23 | CAD 1.60 | +1.91% | CAD 1.60 | CAD 1.61 | CAD 1.60 | 800 |
| 2026-06-22 | CAD 1.57 | -1.26% | CAD 1.57 | CAD 1.57 | CAD 1.57 | 200 |
| 2026-06-19 | CAD 1.59 | -1.24% | CAD 1.64 | CAD 1.64 | CAD 1.59 | 4.20K |
| 2026-06-18 | CAD 1.61 | +2.55% | CAD 1.57 | CAD 1.61 | CAD 1.57 | 1.90K |
| 2026-06-17 | CAD 1.57 | -0.63% | CAD 1.60 | CAD 1.62 | CAD 1.57 | 1.50K |
| 2026-06-16 | CAD 1.58 | +1.94% | CAD 1.61 | CAD 1.64 | CAD 1.58 | 12.10K |
| 2026-06-15 | CAD 1.55 | -2.52% | CAD 1.64 | CAD 1.65 | CAD 1.55 | 20.10K |
| 2026-06-12 | CAD 1.59 | -0.62% | CAD 1.59 | CAD 1.59 | CAD 1.56 | 4.10K |
| 2026-06-11 | CAD 1.60 | 0.00% | CAD 1.61 | CAD 1.62 | CAD 1.60 | 9.10K |
| 2026-06-10 | CAD 1.60 | -0.62% | CAD 1.63 | CAD 1.63 | CAD 1.59 | 8.50K |
| 2026-06-09 | CAD 1.61 | -2.42% | CAD 1.65 | CAD 1.65 | CAD 1.60 | 11.10K |
| 2026-06-08 | CAD 1.65 | -1.20% | CAD 1.68 | CAD 1.69 | CAD 1.63 | 19.90K |
| 2026-06-05 | CAD 1.67 | 0.00% | CAD 1.65 | CAD 1.67 | CAD 1.63 | 14.20K |
| 2026-06-04 | CAD 1.67 | -4.57% | CAD 1.72 | CAD 1.72 | CAD 1.67 | 19.90K |
| 2026-06-03 | CAD 1.75 | +2.34% | CAD 1.74 | CAD 1.78 | CAD 1.72 | 29.40K |
| 2026-06-02 | CAD 1.71 | +0.59% | CAD 1.73 | CAD 1.73 | CAD 1.69 | 8.20K |
| 2026-06-01 | CAD 1.70 | +6.25% | CAD 1.60 | CAD 1.70 | CAD 1.60 | 6.90K |
| 2026-05-29 | CAD 1.60 | -0.62% | CAD 1.66 | CAD 1.69 | CAD 1.60 | 13.50K |
| 2026-05-28 | CAD 1.61 | -5.85% | CAD 1.71 | CAD 1.74 | CAD 1.60 | 47.10K |
| 2026-05-27 | CAD 1.71 | -3.39% | CAD 1.85 | CAD 1.85 | CAD 1.71 | 12.50K |
| 2026-05-26 | CAD 1.77 | -1.67% | CAD 1.80 | CAD 1.81 | CAD 1.77 | 13.20K |