Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,05 | %0,00 | $1,06 | $1,08 | $1,02 | 100,30K |
| 2026-10-01 | $1,05 | -%1,87 | $1,08 | $1,09 | $0,98 | 127,50K |
| 2026-09-30 | $1,07 | -%2,73 | $1,12 | $1,14 | $1,07 | 38,40K |
| 2026-09-29 | $1,10 | -%2,65 | $1,14 | $1,16 | $1,08 | 90,90K |
| 2026-09-28 | $1,13 | -%1,74 | $1,12 | $1,15 | $1,07 | 164,30K |
| 2026-09-25 | $1,15 | -%3,36 | $1,22 | $1,22 | $1,15 | 29,60K |
| 2026-09-24 | $1,19 | -%4,03 | $1,26 | $1,31 | $1,15 | 141,60K |
| 2026-09-23 | $1,24 | +%1,64 | $1,24 | $1,27 | $1,23 | 64,90K |
| 2026-09-22 | $1,22 | +%1,67 | $1,18 | $1,24 | $1,18 | 38,70K |
| 2026-09-21 | $1,20 | +%1,69 | $1,18 | $1,22 | $1,18 | 24,20K |
| 2026-09-18 | $1,18 | %0,00 | $1,19 | $1,23 | $1,17 | 47,30K |
| 2026-09-17 | $1,18 | +%3,51 | $1,13 | $1,23 | $1,13 | 60,60K |
| 2026-09-16 | $1,14 | -%2,56 | $1,17 | $1,18 | $1,13 | 35,90K |
| 2026-09-15 | $1,17 | %0,00 | $1,17 | $1,23 | $1,15 | 12,00K |
| 2026-09-14 | $1,17 | +%1,74 | $1,16 | $1,23 | $1,16 | 17,40K |
| 2026-09-11 | $1,15 | -%4,17 | $1,20 | $1,25 | $1,10 | 59,40K |
| 2026-09-10 | $1,20 | -%0,83 | $1,21 | $1,23 | $1,18 | 55,50K |
| 2026-09-09 | $1,21 | -%5,47 | $1,29 | $1,29 | $1,21 | 71,20K |
| 2026-09-08 | $1,28 | +%8,47 | $1,19 | $1,39 | $1,19 | 200,30K |
| 2026-09-04 | $1,18 | -%4,84 | $1,25 | $1,31 | $1,18 | 35,30K |
| 2026-09-03 | $1,24 | -%0,80 | $1,24 | $1,31 | $1,22 | 43,40K |
| 2026-09-02 | $1,25 | -%3,85 | $1,25 | $1,33 | $1,24 | 167,60K |
| 2026-09-01 | $1,30 | -%2,26 | $1,31 | $1,34 | $1,26 | 21,00K |
| 2026-08-31 | $1,33 | -%2,92 | $1,37 | $1,41 | $1,31 | 59,50K |
| 2026-08-28 | $1,37 | -%6,16 | $1,50 | $1,50 | $1,35 | 84,80K |
| 2026-08-27 | $1,46 | +%0,69 | $1,45 | $1,50 | $1,40 | 24,50K |
| 2026-08-26 | $1,45 | -%4,61 | $1,52 | $1,59 | $1,45 | 33,80K |
| 2026-08-25 | $1,52 | +%1,33 | $1,50 | $1,60 | $1,48 | 146,70K |
| 2026-08-24 | $1,50 | +%7,91 | $1,44 | $1,53 | $1,41 | 238,00K |
| 2026-08-21 | $1,39 | +%13,93 | $1,25 | $1,44 | $1,25 | 99,40K |
| 2026-08-20 | $1,22 | -%5,43 | $1,28 | $1,32 | $1,19 | 80,60K |
| 2026-08-19 | $1,29 | +%12,17 | $1,19 | $1,36 | $1,16 | 232,20K |
| 2026-08-18 | $1,15 | -%0,86 | $1,16 | $1,18 | $1,15 | 46,10K |
| 2026-08-17 | $1,16 | +%1,75 | $1,18 | $1,20 | $1,14 | 42,90K |
| 2026-08-14 | $1,14 | +%2,70 | $1,14 | $1,16 | $1,12 | 45,60K |
| 2026-08-13 | $1,11 | -%4,31 | $1,15 | $1,16 | $1,11 | 30,00K |
| 2026-08-12 | $1,16 | +%3,57 | $1,10 | $1,20 | $1,09 | 73,10K |
| 2026-08-11 | $1,12 | -%2,61 | $1,13 | $1,15 | $1,09 | 55,60K |
| 2026-08-10 | $1,15 | +%2,68 | $1,10 | $1,15 | $1,10 | 48,60K |
| 2026-08-07 | $1,12 | %0,00 | $1,14 | $1,14 | $1,11 | 40,10K |
| 2026-08-06 | $1,12 | -%1,75 | $1,15 | $1,25 | $1,12 | 30,40K |
| 2026-08-05 | $1,14 | -%7,32 | $1,23 | $1,27 | $1,10 | 103,10K |
| 2026-08-04 | $1,23 | +%0,82 | $1,24 | $1,29 | $1,23 | 34,00K |
| 2026-08-03 | $1,22 | +%7,96 | $1,16 | $1,31 | $1,16 | 65,40K |
| 2026-07-31 | $1,13 | +%0,89 | $1,15 | $1,20 | $1,11 | 37,40K |
| 2026-07-30 | $1,12 | +%0,90 | $1,11 | $1,14 | $1,05 | 72,90K |
| 2026-07-29 | $1,11 | -%5,93 | $1,19 | $1,21 | $1,11 | 39,20K |
| 2026-07-28 | $1,18 | -%3,28 | $1,22 | $1,22 | $1,18 | 20,20K |
| 2026-07-27 | $1,22 | %0,00 | $1,21 | $1,25 | $1,20 | 42,30K |
| 2026-07-24 | $1,22 | -%3,94 | $1,27 | $1,32 | $1,21 | 57,90K |
| 2026-07-23 | $1,27 | +%2,42 | $1,23 | $1,31 | $1,22 | 14,30K |
| 2026-07-22 | $1,24 | -%2,36 | $1,26 | $1,29 | $1,24 | 42,60K |
| 2026-07-21 | $1,27 | -%0,78 | $1,28 | $1,32 | $1,27 | 26,20K |
| 2026-07-20 | $1,28 | -%2,29 | $1,31 | $1,32 | $1,28 | 58,40K |
| 2026-07-17 | $1,31 | -%2,24 | $1,31 | $1,38 | $1,30 | 30,90K |
| 2026-07-16 | $1,34 | -%4,96 | $1,40 | $1,42 | $1,31 | 69,10K |
| 2026-07-15 | $1,41 | -%2,08 | $1,44 | $1,44 | $1,40 | 19,70K |
| 2026-07-14 | $1,44 | -%1,37 | $1,48 | $1,48 | $1,44 | 21,50K |
| 2026-07-13 | $1,46 | -%3,31 | $1,51 | $1,53 | $1,45 | 34,60K |
| 2026-07-10 | $1,51 | -%4,43 | $1,59 | $1,59 | $1,51 | 70,90K |
| 2026-07-09 | $1,58 | -%1,86 | $1,59 | $1,61 | $1,56 | 39,00K |
| 2026-07-08 | $1,61 | -%4,17 | $1,67 | $1,70 | $1,59 | 132,00K |
| 2026-07-07 | $1,68 | +%13,51 | $1,48 | $1,72 | $1,48 | 228,70K |
| 2026-07-06 | $1,48 | +%0,68 | $1,47 | $1,60 | $1,46 | 148,20K |
| 2026-07-02 | $1,47 | +%1,38 | $1,46 | $1,52 | $1,46 | 53,90K |
| 2026-07-01 | $1,45 | -%1,36 | $1,45 | $1,50 | $1,44 | 46,70K |
| 2026-06-30 | $1,47 | +%0,68 | $1,48 | $1,49 | $1,41 | 51,70K |
| 2026-06-29 | $1,46 | +%10,61 | $1,33 | $1,46 | $1,33 | 98,30K |
| 2026-06-26 | $1,32 | +%0,76 | $1,31 | $1,36 | $1,31 | 67,00K |
| 2026-06-25 | $1,31 | %0,00 | $1,31 | $1,36 | $1,31 | 65,60K |
| 2026-06-24 | $1,31 | -%4,38 | $1,37 | $1,39 | $1,31 | 33,80K |
| 2026-06-23 | $1,37 | %0,00 | $1,36 | $1,40 | $1,36 | 19,50K |
| 2026-06-22 | $1,37 | +%3,01 | $1,38 | $1,39 | $1,35 | 43,20K |
| 2026-06-18 | $1,33 | -%1,48 | $1,35 | $1,40 | $1,33 | 46,60K |
| 2026-06-17 | $1,35 | %0,00 | $1,35 | $1,37 | $1,35 | 33,50K |
| 2026-06-16 | $1,35 | %0,00 | $1,35 | $1,35 | $1,33 | 72,10K |
| 2026-06-15 | $1,35 | -%2,17 | $1,38 | $1,41 | $1,35 | 51,30K |
| 2026-06-12 | $1,38 | +%0,73 | $1,37 | $1,42 | $1,37 | 28,50K |
| 2026-06-11 | $1,37 | -%4,20 | $1,42 | $1,43 | $1,35 | 156,30K |
| 2026-06-10 | $1,43 | +%1,42 | $1,41 | $1,45 | $1,41 | 27,50K |
| 2026-06-09 | $1,41 | -%3,42 | $1,46 | $1,47 | $1,40 | 27,30K |
| 2026-06-08 | $1,46 | +%2,82 | $1,42 | $1,48 | $1,41 | 88,80K |
| 2026-06-05 | $1,42 | -%3,40 | $1,50 | $1,50 | $1,42 | 52,90K |
| 2026-06-04 | $1,47 | +%1,38 | $1,46 | $1,50 | $1,44 | 65,80K |
| 2026-06-03 | $1,45 | +%2,11 | $1,44 | $1,46 | $1,43 | 26,30K |
| 2026-06-02 | $1,42 | -%6,58 | $1,46 | $1,50 | $1,42 | 92,00K |
| 2026-06-01 | $1,52 | -%3,18 | $1,57 | $1,57 | $1,52 | 78,70K |
| 2026-05-29 | $1,57 | +%3,97 | $1,46 | $1,59 | $1,46 | 92,00K |
| 2026-05-28 | $1,51 | +%4,14 | $1,45 | $1,53 | $1,45 | 107,10K |
| 2026-05-27 | $1,45 | %0,00 | $1,47 | $1,47 | $1,43 | 40,20K |