Marker Therapeutics, Inc. MRKR
NASDAQ · United States · Health Technology
$1.050.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1.05 | 0.00% | $1.06 | $1.08 | $1.02 | 100.30K |
| 2026-10-01 | $1.05 | -1.87% | $1.08 | $1.09 | $0.98 | 127.50K |
| 2026-09-30 | $1.07 | -2.73% | $1.12 | $1.14 | $1.07 | 38.40K |
| 2026-09-29 | $1.10 | -2.65% | $1.14 | $1.16 | $1.08 | 90.90K |
| 2026-09-28 | $1.13 | -1.74% | $1.12 | $1.15 | $1.07 | 164.30K |
| 2026-09-25 | $1.15 | -3.36% | $1.22 | $1.22 | $1.15 | 29.60K |
| 2026-09-24 | $1.19 | -4.03% | $1.26 | $1.31 | $1.15 | 141.60K |
| 2026-09-23 | $1.24 | +1.64% | $1.24 | $1.27 | $1.23 | 64.90K |
| 2026-09-22 | $1.22 | +1.67% | $1.18 | $1.24 | $1.18 | 38.70K |
| 2026-09-21 | $1.20 | +1.69% | $1.18 | $1.22 | $1.18 | 24.20K |
| 2026-09-18 | $1.18 | 0.00% | $1.19 | $1.23 | $1.17 | 47.30K |
| 2026-09-17 | $1.18 | +3.51% | $1.13 | $1.23 | $1.13 | 60.60K |
| 2026-09-16 | $1.14 | -2.56% | $1.17 | $1.18 | $1.13 | 35.90K |
| 2026-09-15 | $1.17 | 0.00% | $1.17 | $1.23 | $1.15 | 12.00K |
| 2026-09-14 | $1.17 | +1.74% | $1.16 | $1.23 | $1.16 | 17.40K |
| 2026-09-11 | $1.15 | -4.17% | $1.20 | $1.25 | $1.10 | 59.40K |
| 2026-09-10 | $1.20 | -0.83% | $1.21 | $1.23 | $1.18 | 55.50K |
| 2026-09-09 | $1.21 | -5.47% | $1.29 | $1.29 | $1.21 | 71.20K |
| 2026-09-08 | $1.28 | +8.47% | $1.19 | $1.39 | $1.19 | 200.30K |
| 2026-09-04 | $1.18 | -4.84% | $1.25 | $1.31 | $1.18 | 35.30K |
| 2026-09-03 | $1.24 | -0.80% | $1.24 | $1.31 | $1.22 | 43.40K |
| 2026-09-02 | $1.25 | -3.85% | $1.25 | $1.33 | $1.24 | 167.60K |
| 2026-09-01 | $1.30 | -2.26% | $1.31 | $1.34 | $1.26 | 21.00K |
| 2026-08-31 | $1.33 | -2.92% | $1.37 | $1.41 | $1.31 | 59.50K |
| 2026-08-28 | $1.37 | -6.16% | $1.50 | $1.50 | $1.35 | 84.80K |
| 2026-08-27 | $1.46 | +0.69% | $1.45 | $1.50 | $1.40 | 24.50K |
| 2026-08-26 | $1.45 | -4.61% | $1.52 | $1.59 | $1.45 | 33.80K |
| 2026-08-25 | $1.52 | +1.33% | $1.50 | $1.60 | $1.48 | 146.70K |
| 2026-08-24 | $1.50 | +7.91% | $1.44 | $1.53 | $1.41 | 238.00K |
| 2026-08-21 | $1.39 | +13.93% | $1.25 | $1.44 | $1.25 | 99.40K |
| 2026-08-20 | $1.22 | -5.43% | $1.28 | $1.32 | $1.19 | 80.60K |
| 2026-08-19 | $1.29 | +12.17% | $1.19 | $1.36 | $1.16 | 232.20K |
| 2026-08-18 | $1.15 | -0.86% | $1.16 | $1.18 | $1.15 | 46.10K |
| 2026-08-17 | $1.16 | +1.75% | $1.18 | $1.20 | $1.14 | 42.90K |
| 2026-08-14 | $1.14 | +2.70% | $1.14 | $1.16 | $1.12 | 45.60K |
| 2026-08-13 | $1.11 | -4.31% | $1.15 | $1.16 | $1.11 | 30.00K |
| 2026-08-12 | $1.16 | +3.57% | $1.10 | $1.20 | $1.09 | 73.10K |
| 2026-08-11 | $1.12 | -2.61% | $1.13 | $1.15 | $1.09 | 55.60K |
| 2026-08-10 | $1.15 | +2.68% | $1.10 | $1.15 | $1.10 | 48.60K |
| 2026-08-07 | $1.12 | 0.00% | $1.14 | $1.14 | $1.11 | 40.10K |
| 2026-08-06 | $1.12 | -1.75% | $1.15 | $1.25 | $1.12 | 30.40K |
| 2026-08-05 | $1.14 | -7.32% | $1.23 | $1.27 | $1.10 | 103.10K |
| 2026-08-04 | $1.23 | +0.82% | $1.24 | $1.29 | $1.23 | 34.00K |
| 2026-08-03 | $1.22 | +7.96% | $1.16 | $1.31 | $1.16 | 65.40K |
| 2026-07-31 | $1.13 | +0.89% | $1.15 | $1.20 | $1.11 | 37.40K |
| 2026-07-30 | $1.12 | +0.90% | $1.11 | $1.14 | $1.05 | 72.90K |
| 2026-07-29 | $1.11 | -5.93% | $1.19 | $1.21 | $1.11 | 39.20K |
| 2026-07-28 | $1.18 | -3.28% | $1.22 | $1.22 | $1.18 | 20.20K |
| 2026-07-27 | $1.22 | 0.00% | $1.21 | $1.25 | $1.20 | 42.30K |
| 2026-07-24 | $1.22 | -3.94% | $1.27 | $1.32 | $1.21 | 57.90K |
| 2026-07-23 | $1.27 | +2.42% | $1.23 | $1.31 | $1.22 | 14.30K |
| 2026-07-22 | $1.24 | -2.36% | $1.26 | $1.29 | $1.24 | 42.60K |
| 2026-07-21 | $1.27 | -0.78% | $1.28 | $1.32 | $1.27 | 26.20K |
| 2026-07-20 | $1.28 | -2.29% | $1.31 | $1.32 | $1.28 | 58.40K |
| 2026-07-17 | $1.31 | -2.24% | $1.31 | $1.38 | $1.30 | 30.90K |
| 2026-07-16 | $1.34 | -4.96% | $1.40 | $1.42 | $1.31 | 69.10K |
| 2026-07-15 | $1.41 | -2.08% | $1.44 | $1.44 | $1.40 | 19.70K |
| 2026-07-14 | $1.44 | -1.37% | $1.48 | $1.48 | $1.44 | 21.50K |
| 2026-07-13 | $1.46 | -3.31% | $1.51 | $1.53 | $1.45 | 34.60K |
| 2026-07-10 | $1.51 | -4.43% | $1.59 | $1.59 | $1.51 | 70.90K |
| 2026-07-09 | $1.58 | -1.86% | $1.59 | $1.61 | $1.56 | 39.00K |
| 2026-07-08 | $1.61 | -4.17% | $1.67 | $1.70 | $1.59 | 132.00K |
| 2026-07-07 | $1.68 | +13.51% | $1.48 | $1.72 | $1.48 | 228.70K |
| 2026-07-06 | $1.48 | +0.68% | $1.47 | $1.60 | $1.46 | 148.20K |
| 2026-07-02 | $1.47 | +1.38% | $1.46 | $1.52 | $1.46 | 53.90K |
| 2026-07-01 | $1.45 | -1.36% | $1.45 | $1.50 | $1.44 | 46.70K |
| 2026-06-30 | $1.47 | +0.68% | $1.48 | $1.49 | $1.41 | 51.70K |
| 2026-06-29 | $1.46 | +10.61% | $1.33 | $1.46 | $1.33 | 98.30K |
| 2026-06-26 | $1.32 | +0.76% | $1.31 | $1.36 | $1.31 | 67.00K |
| 2026-06-25 | $1.31 | 0.00% | $1.31 | $1.36 | $1.31 | 65.60K |
| 2026-06-24 | $1.31 | -4.38% | $1.37 | $1.39 | $1.31 | 33.80K |
| 2026-06-23 | $1.37 | 0.00% | $1.36 | $1.40 | $1.36 | 19.50K |
| 2026-06-22 | $1.37 | +3.01% | $1.38 | $1.39 | $1.35 | 43.20K |
| 2026-06-18 | $1.33 | -1.48% | $1.35 | $1.40 | $1.33 | 46.60K |
| 2026-06-17 | $1.35 | 0.00% | $1.35 | $1.37 | $1.35 | 33.50K |
| 2026-06-16 | $1.35 | 0.00% | $1.35 | $1.35 | $1.33 | 72.10K |
| 2026-06-15 | $1.35 | -2.17% | $1.38 | $1.41 | $1.35 | 51.30K |
| 2026-06-12 | $1.38 | +0.73% | $1.37 | $1.42 | $1.37 | 28.50K |
| 2026-06-11 | $1.37 | -4.20% | $1.42 | $1.43 | $1.35 | 156.30K |
| 2026-06-10 | $1.43 | +1.42% | $1.41 | $1.45 | $1.41 | 27.50K |
| 2026-06-09 | $1.41 | -3.42% | $1.46 | $1.47 | $1.40 | 27.30K |
| 2026-06-08 | $1.46 | +2.82% | $1.42 | $1.48 | $1.41 | 88.80K |
| 2026-06-05 | $1.42 | -3.40% | $1.50 | $1.50 | $1.42 | 52.90K |
| 2026-06-04 | $1.47 | +1.38% | $1.46 | $1.50 | $1.44 | 65.80K |
| 2026-06-03 | $1.45 | +2.11% | $1.44 | $1.46 | $1.43 | 26.30K |
| 2026-06-02 | $1.42 | -6.58% | $1.46 | $1.50 | $1.42 | 92.00K |
| 2026-06-01 | $1.52 | -3.18% | $1.57 | $1.57 | $1.52 | 78.70K |
| 2026-05-29 | $1.57 | +3.97% | $1.46 | $1.59 | $1.46 | 92.00K |
| 2026-05-28 | $1.51 | +4.14% | $1.45 | $1.53 | $1.45 | 107.10K |
| 2026-05-27 | $1.45 | 0.00% | $1.47 | $1.47 | $1.43 | 40.20K |