Marley Spoon Group SE MS1
XETR · Almanya · Perakende Ticaret
€0,0410+0,00 (+%6,49)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,04 | +%10,00 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-09-29 | €0,04 | -%7,89 | €0,04 | €0,04 | €0,04 | 2,97K |
| 2026-09-28 | €0,04 | +%15,15 | €0,04 | €0,05 | €0,03 | 48,99K |
| 2026-09-25 | €0,03 | -%9,59 | €0,04 | €0,05 | €0,03 | 8,15K |
| 2026-09-24 | €0,04 | -%13,10 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-09-23 | €0,04 | +%2,44 | €0,04 | €0,05 | €0,04 | 12,05K |
| 2026-09-22 | €0,04 | %0,00 | €0,04 | €0,05 | €0,03 | 26,05K |
| 2026-09-21 | €0,04 | -%6,82 | €0,04 | €0,04 | €0,03 | 1,48K |
| 2026-09-18 | €0,04 | +%25,71 | €0,04 | €0,04 | €0,04 | 1,35K |
| 2026-09-17 | €0,04 | -%14,63 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-09-16 | €0,04 | -%1,20 | €0,04 | €0,04 | €0,04 | 6,85K |
| 2026-09-15 | €0,04 | +%3,75 | €0,04 | €0,04 | €0,04 | 10,00K |
| 2026-09-14 | €0,04 | -%3,61 | €0,04 | €0,04 | €0,03 | 4,74K |
| 2026-09-11 | €0,04 | +%25,76 | €0,04 | €0,04 | €0,04 | 16,93K |
| 2026-09-10 | €0,03 | -%8,33 | €0,04 | €0,04 | €0,03 | 1,05K |
| 2026-09-09 | €0,04 | -%7,69 | €0,04 | €0,04 | €0,04 | 13,90K |
| 2026-09-08 | €0,04 | -%11,36 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-09-07 | €0,04 | +%25,71 | €0,04 | €0,05 | €0,04 | 7,70K |
| 2026-09-04 | €0,04 | +%4,48 | €0,04 | €0,04 | €0,04 | 1,29K |
| 2026-09-03 | €0,03 | -%18,29 | €0,04 | €0,05 | €0,03 | 39,85K |
| 2026-09-02 | €0,04 | %0,00 | €0,03 | €0,05 | €0,03 | 6,74K |
| 2026-09-01 | €0,04 | -%10,87 | €0,04 | €0,05 | €0,04 | 15,01K |
| 2026-08-31 | €0,05 | +%16,46 | €0,05 | €0,10 | €0,04 | 51,74K |
| 2026-08-28 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-08-27 | €0,04 | -%4,82 | €0,03 | €0,04 | €0,03 | 3,00K |
| 2026-08-26 | €0,04 | +%23,88 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-08-25 | €0,03 | -%22,09 | €0,06 | €0,06 | €0,03 | 5,67K |
| 2026-08-24 | €0,04 | +%4,88 | €0,04 | €0,04 | €0,04 | 18,00K |
| 2026-08-21 | €0,04 | -%2,38 | €0,04 | €0,05 | €0,03 | 13,57K |
| 2026-08-20 | €0,04 | +%10,53 | €0,08 | €0,10 | €0,04 | 18,83K |
| 2026-08-19 | €0,04 | -%2,56 | €0,04 | €0,06 | €0,04 | 24,04K |
| 2026-08-18 | €0,04 | -%3,70 | €0,03 | €0,04 | €0,03 | 38,79K |
| 2026-08-17 | €0,04 | +%9,46 | €0,03 | €0,04 | €0,03 | 3,93K |
| 2026-08-14 | €0,04 | -%6,33 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-08-13 | €0,04 | -%1,25 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-08-12 | €0,04 | +%6,67 | €0,04 | €0,04 | €0,03 | 11,30K |
| 2026-08-11 | €0,04 | -%5,06 | €0,05 | €0,05 | €0,04 | 500 |
| 2026-08-10 | €0,04 | %0,00 | €0,03 | €0,05 | €0,03 | 25,59K |
| 2026-08-07 | €0,04 | +%1,28 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-08-06 | €0,04 | +%4,00 | €0,05 | €0,05 | €0,03 | 4,90K |
| 2026-08-05 | €0,04 | +%15,38 | €0,03 | €0,04 | €0,03 | 24,53K |
| 2026-08-04 | €0,03 | -%12,16 | €0,04 | €0,04 | €0,03 | 11,72K |
| 2026-08-03 | €0,04 | +%32,14 | €0,04 | €0,04 | €0,04 | 34,64K |
| 2026-07-31 | €0,03 | -%38,46 | €0,06 | €0,06 | €0,03 | 71,69K |
| 2026-07-30 | €0,05 | +%40,00 | €0,03 | €0,06 | €0,03 | 74,57K |
| 2026-07-29 | €0,03 | -%9,72 | €0,04 | €0,04 | €0,03 | 3,12K |
| 2026-07-28 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 1,93K |
| 2026-07-27 | €0,04 | -%14,29 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-07-24 | €0,04 | -%11,58 | €0,03 | €0,04 | €0,03 | 18,09K |
| 2026-07-23 | €0,05 | +%3,26 | €0,04 | €0,05 | €0,03 | 49,07K |
| 2026-07-22 | €0,05 | +%9,52 | €0,05 | €0,05 | €0,05 | 0 |
| 2026-07-21 | €0,04 | +%10,53 | €0,04 | €0,05 | €0,04 | 34,23K |
| 2026-07-20 | €0,04 | -%7,32 | €0,03 | €0,05 | €0,03 | 40,21K |
| 2026-07-17 | €0,04 | +%10,81 | €0,03 | €0,05 | €0,03 | 4,77K |
| 2026-07-16 | €0,04 | -%12,94 | €0,04 | €0,04 | €0,04 | 45,33K |
| 2026-07-15 | €0,04 | -%24,11 | €0,05 | €0,05 | €0,03 | 35,58K |
| 2026-07-14 | €0,06 | +%12,00 | €0,06 | €0,10 | €0,03 | 445,73K |
| 2026-07-13 | €0,05 | +%163,16 | €0,04 | €0,06 | €0,02 | 141,89K |
| 2026-07-10 | €0,02 | -%36,67 | €0,03 | €0,03 | €0,02 | 30,00K |
| 2026-07-09 | €0,03 | -%6,25 | €0,03 | €0,03 | €0,03 | 0 |
| 2026-07-08 | €0,03 | %0,00 | €0,04 | €0,04 | €0,03 | 3 |
| 2026-07-07 | €0,03 | -%4,48 | €0,03 | €0,03 | €0,03 | 19,22K |
| 2026-07-06 | €0,03 | -%9,46 | €0,03 | €0,04 | €0,03 | 47,99K |
| 2026-07-03 | €0,04 | +%5,71 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-07-02 | €0,04 | -%4,11 | €0,03 | €0,04 | €0,03 | 57,56K |
| 2026-07-01 | €0,04 | -%5,19 | €0,04 | €0,04 | €0,03 | 15,33K |
| 2026-06-30 | €0,04 | +%4,05 | €0,04 | €0,04 | €0,03 | 3,93K |
| 2026-06-29 | €0,04 | +%5,71 | €0,04 | €0,04 | €0,03 | 109,50K |
| 2026-06-26 | €0,04 | -%16,67 | €0,04 | €0,04 | €0,04 | 27,40K |
| 2026-06-25 | €0,04 | +%12,00 | €0,03 | €0,04 | €0,03 | 49,24K |
| 2026-06-24 | €0,04 | +%2,74 | €0,04 | €0,04 | €0,04 | 6,07K |
| 2026-06-23 | €0,04 | -%17,05 | €0,04 | €0,04 | €0,03 | 46,13K |
| 2026-06-22 | €0,04 | +%14,29 | €0,05 | €0,05 | €0,03 | 59,98K |
| 2026-06-19 | €0,04 | +%5,48 | €0,04 | €0,04 | €0,03 | 54,01K |
| 2026-06-18 | €0,04 | +%10,61 | €0,04 | €0,05 | €0,03 | 295,48K |
| 2026-06-17 | €0,03 | +%20,00 | €0,03 | €0,04 | €0,03 | 135,47K |
| 2026-06-16 | €0,03 | -%24,66 | €0,04 | €0,04 | €0,03 | 25,35K |
| 2026-06-15 | €0,04 | %0,00 | €0,05 | €0,05 | €0,04 | 23,38K |
| 2026-06-12 | €0,04 | +%4,29 | €0,04 | €0,04 | €0,03 | 125,58K |
| 2026-06-11 | €0,04 | -%5,41 | €0,03 | €0,04 | €0,03 | 30,36K |
| 2026-06-10 | €0,04 | +%1,37 | €0,03 | €0,04 | €0,02 | 235,78K |
| 2026-06-09 | €0,04 | -%45,93 | €0,05 | €0,06 | €0,03 | 290,49K |
| 2026-06-08 | €0,07 | +%11,57 | €0,10 | €0,14 | €0,05 | 304,08K |
| 2026-06-05 | €0,06 | -%24,37 | €0,08 | €0,09 | €0,05 | 298,16K |
| 2026-06-04 | €0,08 | -%27,27 | €0,12 | €0,12 | €0,06 | 279,91K |
| 2026-06-03 | €0,11 | +%10,00 | €0,13 | €0,17 | €0,11 | 259,55K |
| 2026-06-02 | €0,10 | -%54,13 | €0,18 | €0,19 | €0,10 | 60,33K |
| 2026-06-01 | €0,22 | +%2,83 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-05-29 | €0,21 | +%6,00 | €0,19 | €0,21 | €0,19 | 1,95K |
| 2026-05-28 | €0,20 | +%3,63 | €0,19 | €0,20 | €0,19 | 121 |