Marley Spoon Group SE MS1
XETR · Germany · Retail Trade
€0.0410+0.00 (+6.49%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.04 | +10.00% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-09-29 | €0.04 | -7.89% | €0.04 | €0.04 | €0.04 | 2.97K |
| 2026-09-28 | €0.04 | +15.15% | €0.04 | €0.05 | €0.03 | 48.99K |
| 2026-09-25 | €0.03 | -9.59% | €0.04 | €0.05 | €0.03 | 8.15K |
| 2026-09-24 | €0.04 | -13.10% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-09-23 | €0.04 | +2.44% | €0.04 | €0.05 | €0.04 | 12.05K |
| 2026-09-22 | €0.04 | 0.00% | €0.04 | €0.05 | €0.03 | 26.05K |
| 2026-09-21 | €0.04 | -6.82% | €0.04 | €0.04 | €0.03 | 1.48K |
| 2026-09-18 | €0.04 | +25.71% | €0.04 | €0.04 | €0.04 | 1.35K |
| 2026-09-17 | €0.04 | -14.63% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-09-16 | €0.04 | -1.20% | €0.04 | €0.04 | €0.04 | 6.85K |
| 2026-09-15 | €0.04 | +3.75% | €0.04 | €0.04 | €0.04 | 10.00K |
| 2026-09-14 | €0.04 | -3.61% | €0.04 | €0.04 | €0.03 | 4.74K |
| 2026-09-11 | €0.04 | +25.76% | €0.04 | €0.04 | €0.04 | 16.93K |
| 2026-09-10 | €0.03 | -8.33% | €0.04 | €0.04 | €0.03 | 1.05K |
| 2026-09-09 | €0.04 | -7.69% | €0.04 | €0.04 | €0.04 | 13.90K |
| 2026-09-08 | €0.04 | -11.36% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-09-07 | €0.04 | +25.71% | €0.04 | €0.05 | €0.04 | 7.70K |
| 2026-09-04 | €0.04 | +4.48% | €0.04 | €0.04 | €0.04 | 1.29K |
| 2026-09-03 | €0.03 | -18.29% | €0.04 | €0.05 | €0.03 | 39.85K |
| 2026-09-02 | €0.04 | 0.00% | €0.03 | €0.05 | €0.03 | 6.74K |
| 2026-09-01 | €0.04 | -10.87% | €0.04 | €0.05 | €0.04 | 15.01K |
| 2026-08-31 | €0.05 | +16.46% | €0.05 | €0.10 | €0.04 | 51.74K |
| 2026-08-28 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-08-27 | €0.04 | -4.82% | €0.03 | €0.04 | €0.03 | 3.00K |
| 2026-08-26 | €0.04 | +23.88% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-08-25 | €0.03 | -22.09% | €0.06 | €0.06 | €0.03 | 5.67K |
| 2026-08-24 | €0.04 | +4.88% | €0.04 | €0.04 | €0.04 | 18.00K |
| 2026-08-21 | €0.04 | -2.38% | €0.04 | €0.05 | €0.03 | 13.57K |
| 2026-08-20 | €0.04 | +10.53% | €0.08 | €0.10 | €0.04 | 18.83K |
| 2026-08-19 | €0.04 | -2.56% | €0.04 | €0.06 | €0.04 | 24.04K |
| 2026-08-18 | €0.04 | -3.70% | €0.03 | €0.04 | €0.03 | 38.79K |
| 2026-08-17 | €0.04 | +9.46% | €0.03 | €0.04 | €0.03 | 3.93K |
| 2026-08-14 | €0.04 | -6.33% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-08-13 | €0.04 | -1.25% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-08-12 | €0.04 | +6.67% | €0.04 | €0.04 | €0.03 | 11.30K |
| 2026-08-11 | €0.04 | -5.06% | €0.05 | €0.05 | €0.04 | 500 |
| 2026-08-10 | €0.04 | 0.00% | €0.03 | €0.05 | €0.03 | 25.59K |
| 2026-08-07 | €0.04 | +1.28% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-08-06 | €0.04 | +4.00% | €0.05 | €0.05 | €0.03 | 4.90K |
| 2026-08-05 | €0.04 | +15.38% | €0.03 | €0.04 | €0.03 | 24.53K |
| 2026-08-04 | €0.03 | -12.16% | €0.04 | €0.04 | €0.03 | 11.72K |
| 2026-08-03 | €0.04 | +32.14% | €0.04 | €0.04 | €0.04 | 34.64K |
| 2026-07-31 | €0.03 | -38.46% | €0.06 | €0.06 | €0.03 | 71.69K |
| 2026-07-30 | €0.05 | +40.00% | €0.03 | €0.06 | €0.03 | 74.57K |
| 2026-07-29 | €0.03 | -9.72% | €0.04 | €0.04 | €0.03 | 3.12K |
| 2026-07-28 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 1.93K |
| 2026-07-27 | €0.04 | -14.29% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-07-24 | €0.04 | -11.58% | €0.03 | €0.04 | €0.03 | 18.09K |
| 2026-07-23 | €0.05 | +3.26% | €0.04 | €0.05 | €0.03 | 49.07K |
| 2026-07-22 | €0.05 | +9.52% | €0.05 | €0.05 | €0.05 | 0 |
| 2026-07-21 | €0.04 | +10.53% | €0.04 | €0.05 | €0.04 | 34.23K |
| 2026-07-20 | €0.04 | -7.32% | €0.03 | €0.05 | €0.03 | 40.21K |
| 2026-07-17 | €0.04 | +10.81% | €0.03 | €0.05 | €0.03 | 4.77K |
| 2026-07-16 | €0.04 | -12.94% | €0.04 | €0.04 | €0.04 | 45.33K |
| 2026-07-15 | €0.04 | -24.11% | €0.05 | €0.05 | €0.03 | 35.58K |
| 2026-07-14 | €0.06 | +12.00% | €0.06 | €0.10 | €0.03 | 445.73K |
| 2026-07-13 | €0.05 | +163.16% | €0.04 | €0.06 | €0.02 | 141.89K |
| 2026-07-10 | €0.02 | -36.67% | €0.03 | €0.03 | €0.02 | 30.00K |
| 2026-07-09 | €0.03 | -6.25% | €0.03 | €0.03 | €0.03 | 0 |
| 2026-07-08 | €0.03 | 0.00% | €0.04 | €0.04 | €0.03 | 3 |
| 2026-07-07 | €0.03 | -4.48% | €0.03 | €0.03 | €0.03 | 19.22K |
| 2026-07-06 | €0.03 | -9.46% | €0.03 | €0.04 | €0.03 | 47.99K |
| 2026-07-03 | €0.04 | +5.71% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-07-02 | €0.04 | -4.11% | €0.03 | €0.04 | €0.03 | 57.56K |
| 2026-07-01 | €0.04 | -5.19% | €0.04 | €0.04 | €0.03 | 15.33K |
| 2026-06-30 | €0.04 | +4.05% | €0.04 | €0.04 | €0.03 | 3.93K |
| 2026-06-29 | €0.04 | +5.71% | €0.04 | €0.04 | €0.03 | 109.50K |
| 2026-06-26 | €0.04 | -16.67% | €0.04 | €0.04 | €0.04 | 27.40K |
| 2026-06-25 | €0.04 | +12.00% | €0.03 | €0.04 | €0.03 | 49.24K |
| 2026-06-24 | €0.04 | +2.74% | €0.04 | €0.04 | €0.04 | 6.07K |
| 2026-06-23 | €0.04 | -17.05% | €0.04 | €0.04 | €0.03 | 46.13K |
| 2026-06-22 | €0.04 | +14.29% | €0.05 | €0.05 | €0.03 | 59.98K |
| 2026-06-19 | €0.04 | +5.48% | €0.04 | €0.04 | €0.03 | 54.01K |
| 2026-06-18 | €0.04 | +10.61% | €0.04 | €0.05 | €0.03 | 295.48K |
| 2026-06-17 | €0.03 | +20.00% | €0.03 | €0.04 | €0.03 | 135.47K |
| 2026-06-16 | €0.03 | -24.66% | €0.04 | €0.04 | €0.03 | 25.35K |
| 2026-06-15 | €0.04 | 0.00% | €0.05 | €0.05 | €0.04 | 23.38K |
| 2026-06-12 | €0.04 | +4.29% | €0.04 | €0.04 | €0.03 | 125.58K |
| 2026-06-11 | €0.04 | -5.41% | €0.03 | €0.04 | €0.03 | 30.36K |
| 2026-06-10 | €0.04 | +1.37% | €0.03 | €0.04 | €0.02 | 235.78K |
| 2026-06-09 | €0.04 | -45.93% | €0.05 | €0.06 | €0.03 | 290.49K |
| 2026-06-08 | €0.07 | +11.57% | €0.10 | €0.14 | €0.05 | 304.08K |
| 2026-06-05 | €0.06 | -24.37% | €0.08 | €0.09 | €0.05 | 298.16K |
| 2026-06-04 | €0.08 | -27.27% | €0.12 | €0.12 | €0.06 | 279.91K |
| 2026-06-03 | €0.11 | +10.00% | €0.13 | €0.17 | €0.11 | 259.55K |
| 2026-06-02 | €0.10 | -54.13% | €0.18 | €0.19 | €0.10 | 60.33K |
| 2026-06-01 | €0.22 | +2.83% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-05-29 | €0.21 | +6.00% | €0.19 | €0.21 | €0.19 | 1.95K |
| 2026-05-28 | €0.20 | +3.63% | €0.19 | €0.20 | €0.19 | 121 |