Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $393,78 (+%25,2)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 13 Kas 2026 | $314,46 | -%0,15 | $315,99 | $316,77 | $312,46 | 267,00K |
| 12 Kas 2026 | $314,92 | -%2,37 | $318,92 | $319,99 | $313,19 | 211,30K |
| 11 Kas 2026 | $322,56 | +%1,92 | $316,04 | $324,97 | $314,89 | 261,00K |
| 10 Kas 2026 | $316,48 | -%0,68 | $317,62 | $317,62 | $310,09 | 238,90K |
| 09 Kas 2026 | $318,64 | +%2,38 | $312,01 | $318,90 | $311,40 | 317,10K |
| 06 Kas 2026 | $311,22 | -%1,93 | $298,45 | $314,09 | $298,45 | 394,70K |
| 05 Kas 2026 | $317,35 | -%2,35 | $326,70 | $331,77 | $315,50 | 312,20K |
| 04 Kas 2026 | $324,99 | +%3,22 | $323,05 | $326,30 | $317,11 | 321,20K |
| 03 Kas 2026 | $314,84 | +%1,51 | $310,16 | $318,75 | $309,54 | 310,70K |
| 02 Kas 2026 | $310,15 | -%0,88 | $311,16 | $313,61 | $306,55 | 285,40K |
| 30 Eki 2026 | $312,90 | +%0,88 | $308,03 | $314,67 | $305,81 | 269,90K |
| 29 Eki 2026 | $310,18 | +%3,28 | $301,60 | $310,51 | $297,71 | 353,30K |
| 28 Eki 2026 | $300,32 | -%1,67 | $303,15 | $306,20 | $295,09 | 470,00K |
| 27 Eki 2026 | $305,42 | +%5,52 | $280,00 | $306,98 | $280,00 | 396,20K |
| 26 Eki 2026 | $289,45 | -%1,09 | $293,90 | $295,79 | $288,49 | 347,01K |
| 23 Eki 2026 | $292,64 | -%0,22 | $290,26 | $301,49 | $289,75 | 584,45K |
| 22 Eki 2026 | $293,28 | -%5,55 | $307,99 | $311,37 | $292,01 | 558,42K |
| 21 Eki 2026 | $310,52 | -%0,25 | $312,50 | $314,56 | $309,47 | 371,31K |
| 20 Eki 2026 | $311,30 | +%3,35 | $303,28 | $313,25 | $303,10 | 659,35K |
| 19 Eki 2026 | $301,20 | +%0,98 | $298,68 | $304,53 | $297,21 | 658,16K |
| 16 Eki 2026 | $298,27 | -%2,12 | $305,79 | $307,74 | $290,16 | 877,54K |
| 15 Eki 2026 | $304,71 | +%0,14 | $307,02 | $309,84 | $302,99 | 605,04K |
| 14 Eki 2026 | $304,29 | -%0,01 | $301,87 | $308,93 | $300,72 | 747,13K |
| 13 Eki 2026 | $304,33 | +%0,20 | $305,28 | $306,73 | $302,45 | 439,30K |
| 12 Eki 2026 | $303,72 | +%0,26 | $304,49 | $309,68 | $301,50 | 576,35K |
| 09 Eki 2026 | $302,94 | -%1,20 | $307,59 | $309,03 | $300,35 | 411,28K |
| 08 Eki 2026 | $306,60 | +%0,54 | $305,73 | $310,32 | $303,46 | 371,18K |
| 07 Eki 2026 | $304,95 | +%0,72 | $302,71 | $308,63 | $299,71 | 349,26K |
| 06 Eki 2026 | $302,76 | +%0,44 | $301,96 | $305,13 | $300,33 | 228,68K |
| 05 Eki 2026 | $301,45 | -%1,63 | $307,64 | $307,67 | $299,09 | 335,32K |