Market closed· · USD · Data may be delayed
Avg. target $393.78 (+25.2%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $314.46 | -0.15% | $315.99 | $316.77 | $312.46 | 267.00K |
| Nov 12, 2026 | $314.92 | -2.37% | $318.92 | $319.99 | $313.19 | 211.30K |
| Nov 11, 2026 | $322.56 | +1.92% | $316.04 | $324.97 | $314.89 | 261.00K |
| Nov 10, 2026 | $316.48 | -0.68% | $317.62 | $317.62 | $310.09 | 238.90K |
| Nov 09, 2026 | $318.64 | +2.38% | $312.01 | $318.90 | $311.40 | 317.10K |
| Nov 06, 2026 | $311.22 | -1.93% | $298.45 | $314.09 | $298.45 | 394.70K |
| Nov 05, 2026 | $317.35 | -2.35% | $326.70 | $331.77 | $315.50 | 312.20K |
| Nov 04, 2026 | $324.99 | +3.22% | $323.05 | $326.30 | $317.11 | 321.20K |
| Nov 03, 2026 | $314.84 | +1.51% | $310.16 | $318.75 | $309.54 | 310.70K |
| Nov 02, 2026 | $310.15 | -0.88% | $311.16 | $313.61 | $306.55 | 285.40K |
| Oct 30, 2026 | $312.90 | +0.88% | $308.03 | $314.67 | $305.81 | 269.90K |
| Oct 29, 2026 | $310.18 | +3.28% | $301.60 | $310.51 | $297.71 | 353.30K |
| Oct 28, 2026 | $300.32 | -1.67% | $303.15 | $306.20 | $295.09 | 470.00K |
| Oct 27, 2026 | $305.42 | +5.52% | $280.00 | $306.98 | $280.00 | 396.20K |
| Oct 26, 2026 | $289.45 | -1.09% | $293.90 | $295.79 | $288.49 | 347.01K |
| Oct 23, 2026 | $292.64 | -0.22% | $290.26 | $301.49 | $289.75 | 584.45K |
| Oct 22, 2026 | $293.28 | -5.55% | $307.99 | $311.37 | $292.01 | 558.42K |
| Oct 21, 2026 | $310.52 | -0.25% | $312.50 | $314.56 | $309.47 | 371.31K |
| Oct 20, 2026 | $311.30 | +3.35% | $303.28 | $313.25 | $303.10 | 659.35K |
| Oct 19, 2026 | $301.20 | +0.98% | $298.68 | $304.53 | $297.21 | 658.16K |
| Oct 16, 2026 | $298.27 | -2.12% | $305.79 | $307.74 | $290.16 | 877.54K |
| Oct 15, 2026 | $304.71 | +0.14% | $307.02 | $309.84 | $302.99 | 605.04K |
| Oct 14, 2026 | $304.29 | -0.01% | $301.87 | $308.93 | $300.72 | 747.13K |
| Oct 13, 2026 | $304.33 | +0.20% | $305.28 | $306.73 | $302.45 | 439.30K |
| Oct 12, 2026 | $303.72 | +0.26% | $304.49 | $309.68 | $301.50 | 576.35K |
| Oct 09, 2026 | $302.94 | -1.20% | $307.59 | $309.03 | $300.35 | 411.28K |
| Oct 08, 2026 | $306.60 | +0.54% | $305.73 | $310.32 | $303.46 | 371.18K |
| Oct 07, 2026 | $304.95 | +0.72% | $302.71 | $308.63 | $299.71 | 349.26K |
| Oct 06, 2026 | $302.76 | +0.44% | $301.96 | $305.13 | $300.33 | 228.68K |
| Oct 05, 2026 | $301.45 | -1.63% | $307.64 | $307.67 | $299.09 | 335.32K |