Montebalito, S.A. MTB
BME · İspanya · Finans
€1,900,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,90 | %0,00 | €1,90 | €1,96 | €1,90 | 4,92K |
| 2026-09-29 | €1,90 | -%4,52 | €1,90 | €1,97 | €1,90 | 3,63K |
| 2026-09-28 | €1,99 | +%4,74 | €1,99 | €1,99 | €1,90 | 3,31K |
| 2026-09-25 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-09-24 | €1,90 | -%1,04 | €1,92 | €1,92 | €1,90 | 7,53K |
| 2026-09-23 | €1,92 | -%2,54 | €1,92 | €1,92 | €1,92 | 4,60K |
| 2026-09-22 | €1,97 | %0,00 | €1,97 | €1,97 | €1,97 | 0 |
| 2026-09-21 | €1,97 | %0,00 | €1,97 | €1,97 | €1,97 | 0 |
| 2026-09-18 | €1,97 | %0,00 | €1,97 | €1,97 | €1,97 | 0 |
| 2026-09-17 | €1,97 | %0,00 | €1,97 | €1,97 | €1,97 | 0 |
| 2026-09-16 | €1,97 | %0,00 | €1,96 | €1,96 | €1,96 | 2 |
| 2026-09-15 | €1,97 | %0,00 | €1,96 | €1,96 | €1,96 | 2 |
| 2026-09-14 | €1,97 | %0,00 | €1,97 | €1,97 | €1,97 | 0 |
| 2026-09-11 | €1,97 | -%1,50 | €1,96 | €1,97 | €1,96 | 4,03K |
| 2026-09-10 | €2,00 | +%2,04 | €1,96 | €2,00 | €1,96 | 1,01K |
| 2026-09-09 | €1,96 | %0,00 | €1,96 | €1,96 | €1,96 | 0 |
| 2026-09-08 | €1,96 | %0,00 | €1,96 | €1,96 | €1,96 | 350 |
| 2026-09-07 | €1,96 | %0,00 | €1,96 | €1,96 | €1,96 | 0 |
| 2026-09-04 | €1,96 | %0,00 | €1,96 | €1,96 | €1,96 | 2 |
| 2026-09-03 | €1,96 | %0,00 | €1,96 | €1,96 | €1,96 | 153 |
| 2026-09-02 | €1,96 | %0,00 | €1,96 | €1,96 | €1,96 | 2 |
| 2026-09-01 | €1,96 | -%4,85 | €2,00 | €2,00 | €1,92 | 19,13K |
| 2026-08-31 | €2,06 | +%1,98 | €2,00 | €2,06 | €2,00 | 1,60K |
| 2026-08-28 | €2,02 | -%0,98 | €2,04 | €2,08 | €2,02 | 14,56K |
| 2026-08-27 | €2,04 | +%3,03 | €1,98 | €2,04 | €1,98 | 2,87K |
| 2026-08-26 | €1,98 | +%1,02 | €1,94 | €2,06 | €1,94 | 17,42K |
| 2026-08-25 | €1,96 | -%0,51 | €2,06 | €2,06 | €1,96 | 1,62K |
| 2026-08-24 | €1,97 | +%0,51 | €2,02 | €2,02 | €1,97 | 3,00K |
| 2026-08-21 | €1,96 | %0,00 | €1,96 | €2,06 | €1,96 | 32,61K |
| 2026-08-20 | €1,96 | %0,00 | €1,96 | €1,96 | €1,96 | 0 |
| 2026-08-19 | €1,96 | -%1,01 | €1,96 | €1,96 | €1,93 | 7,09K |
| 2026-08-18 | €1,98 | -%3,88 | €1,94 | €1,98 | €1,94 | 9,58K |
| 2026-08-17 | €2,06 | +%0,98 | €2,04 | €2,06 | €1,95 | 4,13K |
| 2026-08-14 | €2,04 | %0,00 | €2,04 | €2,04 | €2,04 | 38 |
| 2026-08-13 | €2,04 | %0,00 | €2,04 | €2,04 | €2,04 | 0 |
| 2026-08-12 | €2,04 | -%1,92 | €2,08 | €2,08 | €2,04 | 2,54K |
| 2026-08-11 | €2,08 | +%4,52 | €1,99 | €2,08 | €1,99 | 16,94K |
| 2026-08-10 | €1,99 | %0,00 | €1,99 | €1,99 | €1,94 | 494 |
| 2026-08-07 | €1,99 | +%4,19 | €1,98 | €1,99 | €1,90 | 7,65K |
| 2026-08-06 | €1,91 | %0,00 | €1,91 | €1,91 | €1,91 | 0 |
| 2026-08-05 | €1,91 | %0,00 | €1,91 | €1,91 | €1,91 | 0 |
| 2026-08-04 | €1,91 | %0,00 | €1,91 | €1,91 | €1,91 | 0 |
| 2026-08-03 | €1,91 | %0,00 | €1,91 | €1,91 | €1,91 | 0 |
| 2026-07-31 | €1,91 | -%3,54 | €1,91 | €1,93 | €1,91 | 963 |
| 2026-07-30 | €1,98 | +%3,13 | €1,94 | €1,98 | €1,93 | 1,69K |
| 2026-07-29 | €1,92 | %0,00 | €1,92 | €1,92 | €1,92 | 0 |
| 2026-07-28 | €1,92 | %0,00 | €1,92 | €1,92 | €1,92 | 0 |
| 2026-07-27 | €1,92 | %0,00 | €1,97 | €1,97 | €1,93 | 367 |
| 2026-07-24 | €1,92 | %0,00 | €1,92 | €1,96 | €1,92 | 1,20K |
| 2026-07-23 | €1,92 | -%3,52 | €1,91 | €1,95 | €1,91 | 7,54K |
| 2026-07-22 | €1,99 | %0,00 | €1,99 | €1,99 | €1,99 | 0 |
| 2026-07-21 | €1,99 | +%2,58 | €1,99 | €1,99 | €1,90 | 644 |
| 2026-07-20 | €1,94 | -%1,52 | €1,99 | €1,99 | €1,90 | 2,12K |
| 2026-07-17 | €1,97 | %0,00 | €1,97 | €1,99 | €1,92 | 7,95K |
| 2026-07-16 | €1,97 | %0,00 | €1,91 | €1,97 | €1,91 | 1,80K |
| 2026-07-15 | €1,97 | %0,00 | €1,98 | €1,98 | €1,90 | 2,11K |
| 2026-07-14 | €1,97 | +%4,23 | €1,97 | €1,97 | €1,90 | 1,49K |
| 2026-07-13 | €1,89 | -%2,07 | €1,89 | €1,97 | €1,89 | 2,77K |
| 2026-07-10 | €1,93 | +%1,58 | €1,89 | €1,95 | €1,89 | 5,88K |
| 2026-07-09 | €1,90 | +%0,53 | €1,95 | €1,95 | €1,80 | 1,57K |
| 2026-07-08 | €1,89 | -%2,58 | €1,97 | €1,97 | €1,88 | 4,71K |
| 2026-07-07 | €1,94 | +%0,52 | €1,79 | €1,95 | €1,79 | 6,12K |
| 2026-07-06 | €1,93 | %0,00 | €1,93 | €1,95 | €1,80 | 2,79K |
| 2026-07-03 | €1,93 | +%1,05 | €1,93 | €1,93 | €1,85 | 3,66K |
| 2026-07-02 | €1,91 | %0,00 | €1,91 | €1,91 | €1,91 | 0 |
| 2026-07-01 | €1,91 | +%1,06 | €1,94 | €1,94 | €1,79 | 3,65K |
| 2026-06-30 | €1,89 | +%1,61 | €1,82 | €1,90 | €1,82 | 4,87K |
| 2026-06-29 | €1,86 | %0,00 | €1,89 | €1,89 | €1,78 | 391 |
| 2026-06-26 | €1,86 | +%1,64 | €1,80 | €1,86 | €1,80 | 5,88K |
| 2026-06-25 | €1,83 | %0,00 | €1,84 | €1,84 | €1,75 | 1,25K |
| 2026-06-24 | €1,83 | %0,00 | €1,83 | €1,83 | €1,77 | 1,06K |
| 2026-06-23 | €1,83 | -%0,54 | €1,83 | €1,83 | €1,76 | 1,07K |
| 2026-06-22 | €1,84 | +%2,79 | €1,80 | €1,84 | €1,75 | 1,70K |
| 2026-06-19 | €1,79 | %0,00 | €1,79 | €1,79 | €1,79 | 0 |
| 2026-06-18 | €1,79 | -%0,56 | €1,86 | €1,86 | €1,76 | 1,64K |
| 2026-06-17 | €1,80 | %0,00 | €1,80 | €1,80 | €1,80 | 0 |
| 2026-06-16 | €1,80 | %0,00 | €1,80 | €1,80 | €1,73 | 6,17K |
| 2026-06-15 | €1,80 | +%0,56 | €1,80 | €1,80 | €1,80 | 3,01K |
| 2026-06-12 | €1,79 | %0,00 | €1,79 | €1,80 | €1,79 | 80 |
| 2026-06-11 | €1,79 | %0,00 | €1,79 | €1,79 | €1,79 | 0 |
| 2026-06-10 | €1,79 | %0,00 | €1,79 | €1,79 | €1,79 | 530 |
| 2026-06-09 | €1,79 | %0,00 | €1,89 | €1,89 | €1,79 | 2,16K |
| 2026-06-08 | €1,79 | -%1,10 | €1,79 | €1,79 | €1,79 | 736 |
| 2026-06-05 | €1,81 | +%1,12 | €1,79 | €1,81 | €1,79 | 7,43K |
| 2026-06-04 | €1,79 | -%0,56 | €1,79 | €1,79 | €1,79 | 1,22K |
| 2026-06-03 | €1,80 | %0,00 | €1,81 | €1,81 | €1,79 | 369 |
| 2026-06-02 | €1,80 | %0,00 | €1,81 | €1,81 | €1,79 | 339 |
| 2026-06-01 | €1,80 | %0,00 | €1,80 | €1,80 | €1,80 | 0 |
| 2026-05-29 | €1,80 | +%0,56 | €1,80 | €1,80 | €1,75 | 17,33K |
| 2026-05-28 | €1,79 | -%0,56 | €1,80 | €1,80 | €1,79 | 1,14K |