Montebalito, S.A. MTB
BME · Spain · Finance
€1.900.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.90 | 0.00% | €1.90 | €1.96 | €1.90 | 4.92K |
| 2026-09-29 | €1.90 | -4.52% | €1.90 | €1.97 | €1.90 | 3.63K |
| 2026-09-28 | €1.99 | +4.74% | €1.99 | €1.99 | €1.90 | 3.31K |
| 2026-09-25 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-09-24 | €1.90 | -1.04% | €1.92 | €1.92 | €1.90 | 7.53K |
| 2026-09-23 | €1.92 | -2.54% | €1.92 | €1.92 | €1.92 | 4.60K |
| 2026-09-22 | €1.97 | 0.00% | €1.97 | €1.97 | €1.97 | 0 |
| 2026-09-21 | €1.97 | 0.00% | €1.97 | €1.97 | €1.97 | 0 |
| 2026-09-18 | €1.97 | 0.00% | €1.97 | €1.97 | €1.97 | 0 |
| 2026-09-17 | €1.97 | 0.00% | €1.97 | €1.97 | €1.97 | 0 |
| 2026-09-16 | €1.97 | 0.00% | €1.96 | €1.96 | €1.96 | 2 |
| 2026-09-15 | €1.97 | 0.00% | €1.96 | €1.96 | €1.96 | 2 |
| 2026-09-14 | €1.97 | 0.00% | €1.97 | €1.97 | €1.97 | 0 |
| 2026-09-11 | €1.97 | -1.50% | €1.96 | €1.97 | €1.96 | 4.03K |
| 2026-09-10 | €2.00 | +2.04% | €1.96 | €2.00 | €1.96 | 1.01K |
| 2026-09-09 | €1.96 | 0.00% | €1.96 | €1.96 | €1.96 | 0 |
| 2026-09-08 | €1.96 | 0.00% | €1.96 | €1.96 | €1.96 | 350 |
| 2026-09-07 | €1.96 | 0.00% | €1.96 | €1.96 | €1.96 | 0 |
| 2026-09-04 | €1.96 | 0.00% | €1.96 | €1.96 | €1.96 | 2 |
| 2026-09-03 | €1.96 | 0.00% | €1.96 | €1.96 | €1.96 | 153 |
| 2026-09-02 | €1.96 | 0.00% | €1.96 | €1.96 | €1.96 | 2 |
| 2026-09-01 | €1.96 | -4.85% | €2.00 | €2.00 | €1.92 | 19.13K |
| 2026-08-31 | €2.06 | +1.98% | €2.00 | €2.06 | €2.00 | 1.60K |
| 2026-08-28 | €2.02 | -0.98% | €2.04 | €2.08 | €2.02 | 14.56K |
| 2026-08-27 | €2.04 | +3.03% | €1.98 | €2.04 | €1.98 | 2.87K |
| 2026-08-26 | €1.98 | +1.02% | €1.94 | €2.06 | €1.94 | 17.42K |
| 2026-08-25 | €1.96 | -0.51% | €2.06 | €2.06 | €1.96 | 1.62K |
| 2026-08-24 | €1.97 | +0.51% | €2.02 | €2.02 | €1.97 | 3.00K |
| 2026-08-21 | €1.96 | 0.00% | €1.96 | €2.06 | €1.96 | 32.61K |
| 2026-08-20 | €1.96 | 0.00% | €1.96 | €1.96 | €1.96 | 0 |
| 2026-08-19 | €1.96 | -1.01% | €1.96 | €1.96 | €1.93 | 7.09K |
| 2026-08-18 | €1.98 | -3.88% | €1.94 | €1.98 | €1.94 | 9.58K |
| 2026-08-17 | €2.06 | +0.98% | €2.04 | €2.06 | €1.95 | 4.13K |
| 2026-08-14 | €2.04 | 0.00% | €2.04 | €2.04 | €2.04 | 38 |
| 2026-08-13 | €2.04 | 0.00% | €2.04 | €2.04 | €2.04 | 0 |
| 2026-08-12 | €2.04 | -1.92% | €2.08 | €2.08 | €2.04 | 2.54K |
| 2026-08-11 | €2.08 | +4.52% | €1.99 | €2.08 | €1.99 | 16.94K |
| 2026-08-10 | €1.99 | 0.00% | €1.99 | €1.99 | €1.94 | 494 |
| 2026-08-07 | €1.99 | +4.19% | €1.98 | €1.99 | €1.90 | 7.65K |
| 2026-08-06 | €1.91 | 0.00% | €1.91 | €1.91 | €1.91 | 0 |
| 2026-08-05 | €1.91 | 0.00% | €1.91 | €1.91 | €1.91 | 0 |
| 2026-08-04 | €1.91 | 0.00% | €1.91 | €1.91 | €1.91 | 0 |
| 2026-08-03 | €1.91 | 0.00% | €1.91 | €1.91 | €1.91 | 0 |
| 2026-07-31 | €1.91 | -3.54% | €1.91 | €1.93 | €1.91 | 963 |
| 2026-07-30 | €1.98 | +3.13% | €1.94 | €1.98 | €1.93 | 1.69K |
| 2026-07-29 | €1.92 | 0.00% | €1.92 | €1.92 | €1.92 | 0 |
| 2026-07-28 | €1.92 | 0.00% | €1.92 | €1.92 | €1.92 | 0 |
| 2026-07-27 | €1.92 | 0.00% | €1.97 | €1.97 | €1.93 | 367 |
| 2026-07-24 | €1.92 | 0.00% | €1.92 | €1.96 | €1.92 | 1.20K |
| 2026-07-23 | €1.92 | -3.52% | €1.91 | €1.95 | €1.91 | 7.54K |
| 2026-07-22 | €1.99 | 0.00% | €1.99 | €1.99 | €1.99 | 0 |
| 2026-07-21 | €1.99 | +2.58% | €1.99 | €1.99 | €1.90 | 644 |
| 2026-07-20 | €1.94 | -1.52% | €1.99 | €1.99 | €1.90 | 2.12K |
| 2026-07-17 | €1.97 | 0.00% | €1.97 | €1.99 | €1.92 | 7.95K |
| 2026-07-16 | €1.97 | 0.00% | €1.91 | €1.97 | €1.91 | 1.80K |
| 2026-07-15 | €1.97 | 0.00% | €1.98 | €1.98 | €1.90 | 2.11K |
| 2026-07-14 | €1.97 | +4.23% | €1.97 | €1.97 | €1.90 | 1.49K |
| 2026-07-13 | €1.89 | -2.07% | €1.89 | €1.97 | €1.89 | 2.77K |
| 2026-07-10 | €1.93 | +1.58% | €1.89 | €1.95 | €1.89 | 5.88K |
| 2026-07-09 | €1.90 | +0.53% | €1.95 | €1.95 | €1.80 | 1.57K |
| 2026-07-08 | €1.89 | -2.58% | €1.97 | €1.97 | €1.88 | 4.71K |
| 2026-07-07 | €1.94 | +0.52% | €1.79 | €1.95 | €1.79 | 6.12K |
| 2026-07-06 | €1.93 | 0.00% | €1.93 | €1.95 | €1.80 | 2.79K |
| 2026-07-03 | €1.93 | +1.05% | €1.93 | €1.93 | €1.85 | 3.66K |
| 2026-07-02 | €1.91 | 0.00% | €1.91 | €1.91 | €1.91 | 0 |
| 2026-07-01 | €1.91 | +1.06% | €1.94 | €1.94 | €1.79 | 3.65K |
| 2026-06-30 | €1.89 | +1.61% | €1.82 | €1.90 | €1.82 | 4.87K |
| 2026-06-29 | €1.86 | 0.00% | €1.89 | €1.89 | €1.78 | 391 |
| 2026-06-26 | €1.86 | +1.64% | €1.80 | €1.86 | €1.80 | 5.88K |
| 2026-06-25 | €1.83 | 0.00% | €1.84 | €1.84 | €1.75 | 1.25K |
| 2026-06-24 | €1.83 | 0.00% | €1.83 | €1.83 | €1.77 | 1.06K |
| 2026-06-23 | €1.83 | -0.54% | €1.83 | €1.83 | €1.76 | 1.07K |
| 2026-06-22 | €1.84 | +2.79% | €1.80 | €1.84 | €1.75 | 1.70K |
| 2026-06-19 | €1.79 | 0.00% | €1.79 | €1.79 | €1.79 | 0 |
| 2026-06-18 | €1.79 | -0.56% | €1.86 | €1.86 | €1.76 | 1.64K |
| 2026-06-17 | €1.80 | 0.00% | €1.80 | €1.80 | €1.80 | 0 |
| 2026-06-16 | €1.80 | 0.00% | €1.80 | €1.80 | €1.73 | 6.17K |
| 2026-06-15 | €1.80 | +0.56% | €1.80 | €1.80 | €1.80 | 3.01K |
| 2026-06-12 | €1.79 | 0.00% | €1.79 | €1.80 | €1.79 | 80 |
| 2026-06-11 | €1.79 | 0.00% | €1.79 | €1.79 | €1.79 | 0 |
| 2026-06-10 | €1.79 | 0.00% | €1.79 | €1.79 | €1.79 | 530 |
| 2026-06-09 | €1.79 | 0.00% | €1.89 | €1.89 | €1.79 | 2.16K |
| 2026-06-08 | €1.79 | -1.10% | €1.79 | €1.79 | €1.79 | 736 |
| 2026-06-05 | €1.81 | +1.12% | €1.79 | €1.81 | €1.79 | 7.43K |
| 2026-06-04 | €1.79 | -0.56% | €1.79 | €1.79 | €1.79 | 1.22K |
| 2026-06-03 | €1.80 | 0.00% | €1.81 | €1.81 | €1.79 | 369 |
| 2026-06-02 | €1.80 | 0.00% | €1.81 | €1.81 | €1.79 | 339 |
| 2026-06-01 | €1.80 | 0.00% | €1.80 | €1.80 | €1.80 | 0 |
| 2026-05-29 | €1.80 | +0.56% | €1.80 | €1.80 | €1.75 | 17.33K |
| 2026-05-28 | €1.79 | -0.56% | €1.80 | €1.80 | €1.79 | 1.14K |