Maris-Tech Ltd. MTEK
NASDAQ · Amerika Birleşik Devletleri · Dayanıklı Tüketim Malları
$0,7486-0,01 (-%1,49)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,75 | -%0,95 | $0,72 | $0,76 | $0,70 | 286,23K |
| 2026-09-30 | $0,76 | -%8,98 | $0,81 | $0,83 | $0,75 | 771,80K |
| 2026-09-29 | $0,83 | -%14,01 | $0,96 | $0,96 | $0,82 | 1,51M |
| 2026-09-28 | $0,97 | -%11,32 | $1,00 | $1,10 | $0,93 | 47,07M |
| 2026-09-25 | $1,10 | +%6,31 | $1,08 | $1,11 | $1,03 | 47,10K |
| 2026-09-24 | $1,03 | +%3,83 | $1,01 | $1,03 | $0,99 | 31,50K |
| 2026-09-23 | $0,99 | -%1,78 | $1,01 | $1,01 | $0,98 | 51,70K |
| 2026-09-22 | $1,01 | -%1,94 | $1,01 | $1,08 | $1,01 | 5,80K |
| 2026-09-21 | $1,03 | +%1,98 | $1,02 | $1,04 | $1,00 | 34,10K |
| 2026-09-18 | $1,01 | %0,00 | $1,04 | $1,04 | $0,99 | 11,20K |
| 2026-09-17 | $1,01 | +%1,92 | $0,99 | $1,05 | $0,99 | 9,70K |
| 2026-09-16 | $0,99 | -%1,88 | $1,05 | $1,05 | $0,99 | 28,70K |
| 2026-09-15 | $1,01 | -%1,94 | $1,08 | $1,08 | $1,00 | 26,60K |
| 2026-09-14 | $1,03 | %0,00 | $1,05 | $1,06 | $1,02 | 12,20K |
| 2026-09-11 | $1,03 | +%0,98 | $1,05 | $1,08 | $1,01 | 33,50K |
| 2026-09-10 | $1,02 | -%4,67 | $1,06 | $1,09 | $1,02 | 36,80K |
| 2026-09-09 | $1,07 | +%1,13 | $1,11 | $1,11 | $1,06 | 9,50K |
| 2026-09-08 | $1,06 | -%4,68 | $1,12 | $1,12 | $1,04 | 35,20K |
| 2026-09-04 | $1,11 | +%3,74 | $1,12 | $1,14 | $1,09 | 89,00K |
| 2026-09-03 | $1,07 | -%6,96 | $1,13 | $1,15 | $1,06 | 139,80K |
| 2026-09-02 | $1,15 | +%2,68 | $1,12 | $1,20 | $1,10 | 231,50K |
| 2026-09-01 | $1,12 | %0,00 | $1,11 | $1,18 | $1,09 | 39,40K |
| 2026-08-31 | $1,12 | +%0,90 | $1,10 | $1,13 | $1,09 | 13,90K |
| 2026-08-28 | $1,11 | +%1,83 | $1,13 | $1,13 | $1,06 | 56,00K |
| 2026-08-27 | $1,09 | %0,00 | $1,08 | $1,13 | $1,07 | 91,50K |
| 2026-08-26 | $1,09 | -%4,80 | $1,15 | $1,17 | $1,09 | 72,40K |
| 2026-08-25 | $1,14 | +%2,23 | $1,13 | $1,18 | $1,11 | 82,50K |
| 2026-08-24 | $1,12 | -%6,67 | $1,16 | $1,17 | $1,12 | 30,00K |
| 2026-08-21 | $1,20 | +%5,26 | $1,13 | $1,20 | $1,12 | 35,50K |
| 2026-08-20 | $1,14 | -%0,87 | $1,15 | $1,18 | $1,11 | 12,00K |
| 2026-08-19 | $1,15 | %0,00 | $1,16 | $1,17 | $1,10 | 28,70K |
| 2026-08-18 | $1,15 | -%1,71 | $1,25 | $1,25 | $1,15 | 61,90K |
| 2026-08-17 | $1,17 | -%5,65 | $1,25 | $1,25 | $1,16 | 93,90K |
| 2026-08-14 | $1,24 | +%2,48 | $1,21 | $1,25 | $1,20 | 61,50K |
| 2026-08-13 | $1,21 | -%1,63 | $1,22 | $1,23 | $1,18 | 17,70K |
| 2026-08-12 | $1,23 | +%2,50 | $1,19 | $1,23 | $1,15 | 49,50K |
| 2026-08-11 | $1,20 | +%0,84 | $1,20 | $1,25 | $1,12 | 113,20K |
| 2026-08-10 | $1,19 | +%1,28 | $1,17 | $1,24 | $1,17 | 79,20K |
| 2026-08-07 | $1,17 | +%1,29 | $1,17 | $1,19 | $1,12 | 51,20K |
| 2026-08-06 | $1,16 | %0,00 | $1,15 | $1,18 | $1,12 | 27,20K |
| 2026-08-05 | $1,16 | -%2,52 | $1,20 | $1,21 | $1,13 | 13,20K |
| 2026-08-04 | $1,19 | +%3,48 | $1,11 | $1,21 | $1,11 | 57,80K |
| 2026-08-03 | $1,15 | +%5,50 | $1,14 | $1,15 | $1,12 | 19,30K |
| 2026-07-31 | $1,09 | -%4,39 | $1,13 | $1,13 | $1,05 | 34,90K |
| 2026-07-30 | $1,14 | +%9,62 | $1,05 | $1,15 | $1,05 | 131,50K |
| 2026-07-29 | $1,04 | -%0,95 | $1,04 | $1,09 | $1,00 | 49,40K |
| 2026-07-28 | $1,05 | +%0,96 | $1,04 | $1,05 | $1,01 | 45,50K |
| 2026-07-27 | $1,04 | +%4,00 | $1,03 | $1,04 | $1,00 | 30,90K |
| 2026-07-24 | $1,00 | -%3,85 | $1,04 | $1,06 | $1,00 | 47,10K |
| 2026-07-23 | $1,04 | -%2,80 | $1,07 | $1,07 | $1,03 | 32,80K |
| 2026-07-22 | $1,07 | +%3,88 | $1,03 | $1,07 | $1,02 | 70,70K |
| 2026-07-21 | $1,03 | +%0,98 | $1,01 | $1,07 | $1,01 | 42,70K |
| 2026-07-20 | $1,02 | +%2,00 | $1,00 | $1,06 | $1,00 | 44,50K |
| 2026-07-17 | $1,00 | -%4,76 | $1,04 | $1,08 | $1,00 | 27,60K |
| 2026-07-16 | $1,05 | -%1,87 | $1,07 | $1,07 | $1,05 | 10,20K |
| 2026-07-15 | $1,07 | +%2,88 | $1,10 | $1,10 | $1,05 | 11,70K |
| 2026-07-14 | $1,04 | -%1,89 | $1,06 | $1,09 | $1,02 | 21,10K |
| 2026-07-13 | $1,06 | -%6,19 | $1,10 | $1,12 | $1,06 | 46,70K |
| 2026-07-10 | $1,13 | +%4,63 | $1,09 | $1,13 | $1,06 | 47,00K |
| 2026-07-09 | $1,08 | +%4,85 | $1,02 | $1,08 | $1,00 | 95,30K |
| 2026-07-08 | $1,03 | +%1,98 | $0,99 | $1,06 | $0,96 | 94,80K |
| 2026-07-07 | $1,01 | -%2,88 | $1,04 | $1,06 | $1,00 | 64,50K |
| 2026-07-06 | $1,04 | +%5,05 | $1,00 | $1,04 | $0,98 | 60,20K |
| 2026-07-02 | $0,99 | -%2,94 | $1,01 | $1,03 | $0,94 | 143,90K |
| 2026-07-01 | $1,02 | +%4,08 | $0,99 | $1,03 | $0,94 | 184,50K |
| 2026-06-30 | $0,98 | -%7,11 | $1,06 | $1,06 | $0,97 | 187,30K |
| 2026-06-29 | $1,05 | -%11,34 | $1,22 | $1,24 | $1,05 | 1,06M |
| 2026-06-26 | $1,19 | +%9,17 | $1,03 | $1,31 | $0,95 | 6,10M |
| 2026-06-25 | $1,09 | -%6,84 | $1,12 | $1,15 | $1,05 | 68,60K |
| 2026-06-24 | $1,17 | +%2,63 | $1,22 | $1,22 | $1,12 | 70,90K |
| 2026-06-23 | $1,14 | -%4,20 | $1,24 | $1,25 | $1,13 | 115,20K |
| 2026-06-22 | $1,19 | -%4,03 | $1,22 | $1,24 | $1,18 | 55,90K |
| 2026-06-18 | $1,24 | +%1,64 | $1,26 | $1,30 | $1,22 | 39,50K |
| 2026-06-17 | $1,22 | -%2,40 | $1,22 | $1,27 | $1,21 | 116,90K |
| 2026-06-16 | $1,25 | +%0,81 | $1,25 | $1,26 | $1,20 | 82,40K |
| 2026-06-15 | $1,24 | -%0,80 | $1,21 | $1,27 | $1,21 | 83,50K |
| 2026-06-12 | $1,25 | -%6,72 | $1,33 | $1,33 | $1,21 | 165,90K |
| 2026-06-11 | $1,34 | +%8,06 | $1,21 | $1,34 | $1,19 | 297,00K |
| 2026-06-10 | $1,24 | +%5,98 | $1,14 | $1,26 | $1,14 | 242,10K |
| 2026-06-09 | $1,17 | -%4,10 | $1,22 | $1,22 | $1,13 | 417,70K |
| 2026-06-08 | $1,22 | +%2,52 | $1,18 | $1,24 | $1,17 | 183,20K |
| 2026-06-05 | $1,19 | -%13,14 | $1,35 | $1,35 | $1,15 | 387,50K |
| 2026-06-04 | $1,37 | +%10,48 | $1,18 | $1,38 | $1,15 | 1,01M |
| 2026-06-03 | $1,24 | +%3,33 | $1,16 | $1,25 | $1,12 | 483,00K |
| 2026-06-02 | $1,20 | +%2,56 | $1,10 | $1,23 | $1,10 | 818,00K |
| 2026-06-01 | $1,17 | -%5,65 | $1,27 | $1,27 | $1,05 | 15,31M |
| 2026-05-29 | $1,24 | -%0,80 | $1,25 | $1,29 | $1,23 | 117,60K |
| 2026-05-28 | $1,25 | %0,00 | $1,30 | $1,38 | $1,24 | 363,20K |
| 2026-05-27 | $1,25 | +%0,81 | $1,22 | $1,31 | $1,21 | 157,30K |
| 2026-05-26 | $1,24 | -%8,15 | $1,34 | $1,44 | $1,23 | 280,50K |