Maris-Tech Ltd. MTEK
NASDAQ · United States · Consumer Durables
$0.7440-0.02 (-2.09%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.75 | -0.95% | $0.72 | $0.76 | $0.70 | 286.23K |
| 2026-09-30 | $0.76 | -8.98% | $0.81 | $0.83 | $0.75 | 771.80K |
| 2026-09-29 | $0.83 | -14.01% | $0.96 | $0.96 | $0.82 | 1.51M |
| 2026-09-28 | $0.97 | -11.32% | $1.00 | $1.10 | $0.93 | 47.07M |
| 2026-09-25 | $1.10 | +6.31% | $1.08 | $1.11 | $1.03 | 47.10K |
| 2026-09-24 | $1.03 | +3.83% | $1.01 | $1.03 | $0.99 | 31.50K |
| 2026-09-23 | $0.99 | -1.78% | $1.01 | $1.01 | $0.98 | 51.70K |
| 2026-09-22 | $1.01 | -1.94% | $1.01 | $1.08 | $1.01 | 5.80K |
| 2026-09-21 | $1.03 | +1.98% | $1.02 | $1.04 | $1.00 | 34.10K |
| 2026-09-18 | $1.01 | 0.00% | $1.04 | $1.04 | $0.99 | 11.20K |
| 2026-09-17 | $1.01 | +1.92% | $0.99 | $1.05 | $0.99 | 9.70K |
| 2026-09-16 | $0.99 | -1.88% | $1.05 | $1.05 | $0.99 | 28.70K |
| 2026-09-15 | $1.01 | -1.94% | $1.08 | $1.08 | $1.00 | 26.60K |
| 2026-09-14 | $1.03 | 0.00% | $1.05 | $1.06 | $1.02 | 12.20K |
| 2026-09-11 | $1.03 | +0.98% | $1.05 | $1.08 | $1.01 | 33.50K |
| 2026-09-10 | $1.02 | -4.67% | $1.06 | $1.09 | $1.02 | 36.80K |
| 2026-09-09 | $1.07 | +1.13% | $1.11 | $1.11 | $1.06 | 9.50K |
| 2026-09-08 | $1.06 | -4.68% | $1.12 | $1.12 | $1.04 | 35.20K |
| 2026-09-04 | $1.11 | +3.74% | $1.12 | $1.14 | $1.09 | 89.00K |
| 2026-09-03 | $1.07 | -6.96% | $1.13 | $1.15 | $1.06 | 139.80K |
| 2026-09-02 | $1.15 | +2.68% | $1.12 | $1.20 | $1.10 | 231.50K |
| 2026-09-01 | $1.12 | 0.00% | $1.11 | $1.18 | $1.09 | 39.40K |
| 2026-08-31 | $1.12 | +0.90% | $1.10 | $1.13 | $1.09 | 13.90K |
| 2026-08-28 | $1.11 | +1.83% | $1.13 | $1.13 | $1.06 | 56.00K |
| 2026-08-27 | $1.09 | 0.00% | $1.08 | $1.13 | $1.07 | 91.50K |
| 2026-08-26 | $1.09 | -4.80% | $1.15 | $1.17 | $1.09 | 72.40K |
| 2026-08-25 | $1.14 | +2.23% | $1.13 | $1.18 | $1.11 | 82.50K |
| 2026-08-24 | $1.12 | -6.67% | $1.16 | $1.17 | $1.12 | 30.00K |
| 2026-08-21 | $1.20 | +5.26% | $1.13 | $1.20 | $1.12 | 35.50K |
| 2026-08-20 | $1.14 | -0.87% | $1.15 | $1.18 | $1.11 | 12.00K |
| 2026-08-19 | $1.15 | 0.00% | $1.16 | $1.17 | $1.10 | 28.70K |
| 2026-08-18 | $1.15 | -1.71% | $1.25 | $1.25 | $1.15 | 61.90K |
| 2026-08-17 | $1.17 | -5.65% | $1.25 | $1.25 | $1.16 | 93.90K |
| 2026-08-14 | $1.24 | +2.48% | $1.21 | $1.25 | $1.20 | 61.50K |
| 2026-08-13 | $1.21 | -1.63% | $1.22 | $1.23 | $1.18 | 17.70K |
| 2026-08-12 | $1.23 | +2.50% | $1.19 | $1.23 | $1.15 | 49.50K |
| 2026-08-11 | $1.20 | +0.84% | $1.20 | $1.25 | $1.12 | 113.20K |
| 2026-08-10 | $1.19 | +1.28% | $1.17 | $1.24 | $1.17 | 79.20K |
| 2026-08-07 | $1.17 | +1.29% | $1.17 | $1.19 | $1.12 | 51.20K |
| 2026-08-06 | $1.16 | 0.00% | $1.15 | $1.18 | $1.12 | 27.20K |
| 2026-08-05 | $1.16 | -2.52% | $1.20 | $1.21 | $1.13 | 13.20K |
| 2026-08-04 | $1.19 | +3.48% | $1.11 | $1.21 | $1.11 | 57.80K |
| 2026-08-03 | $1.15 | +5.50% | $1.14 | $1.15 | $1.12 | 19.30K |
| 2026-07-31 | $1.09 | -4.39% | $1.13 | $1.13 | $1.05 | 34.90K |
| 2026-07-30 | $1.14 | +9.62% | $1.05 | $1.15 | $1.05 | 131.50K |
| 2026-07-29 | $1.04 | -0.95% | $1.04 | $1.09 | $1.00 | 49.40K |
| 2026-07-28 | $1.05 | +0.96% | $1.04 | $1.05 | $1.01 | 45.50K |
| 2026-07-27 | $1.04 | +4.00% | $1.03 | $1.04 | $1.00 | 30.90K |
| 2026-07-24 | $1.00 | -3.85% | $1.04 | $1.06 | $1.00 | 47.10K |
| 2026-07-23 | $1.04 | -2.80% | $1.07 | $1.07 | $1.03 | 32.80K |
| 2026-07-22 | $1.07 | +3.88% | $1.03 | $1.07 | $1.02 | 70.70K |
| 2026-07-21 | $1.03 | +0.98% | $1.01 | $1.07 | $1.01 | 42.70K |
| 2026-07-20 | $1.02 | +2.00% | $1.00 | $1.06 | $1.00 | 44.50K |
| 2026-07-17 | $1.00 | -4.76% | $1.04 | $1.08 | $1.00 | 27.60K |
| 2026-07-16 | $1.05 | -1.87% | $1.07 | $1.07 | $1.05 | 10.20K |
| 2026-07-15 | $1.07 | +2.88% | $1.10 | $1.10 | $1.05 | 11.70K |
| 2026-07-14 | $1.04 | -1.89% | $1.06 | $1.09 | $1.02 | 21.10K |
| 2026-07-13 | $1.06 | -6.19% | $1.10 | $1.12 | $1.06 | 46.70K |
| 2026-07-10 | $1.13 | +4.63% | $1.09 | $1.13 | $1.06 | 47.00K |
| 2026-07-09 | $1.08 | +4.85% | $1.02 | $1.08 | $1.00 | 95.30K |
| 2026-07-08 | $1.03 | +1.98% | $0.99 | $1.06 | $0.96 | 94.80K |
| 2026-07-07 | $1.01 | -2.88% | $1.04 | $1.06 | $1.00 | 64.50K |
| 2026-07-06 | $1.04 | +5.05% | $1.00 | $1.04 | $0.98 | 60.20K |
| 2026-07-02 | $0.99 | -2.94% | $1.01 | $1.03 | $0.94 | 143.90K |
| 2026-07-01 | $1.02 | +4.08% | $0.99 | $1.03 | $0.94 | 184.50K |
| 2026-06-30 | $0.98 | -7.11% | $1.06 | $1.06 | $0.97 | 187.30K |
| 2026-06-29 | $1.05 | -11.34% | $1.22 | $1.24 | $1.05 | 1.06M |
| 2026-06-26 | $1.19 | +9.17% | $1.03 | $1.31 | $0.95 | 6.10M |
| 2026-06-25 | $1.09 | -6.84% | $1.12 | $1.15 | $1.05 | 68.60K |
| 2026-06-24 | $1.17 | +2.63% | $1.22 | $1.22 | $1.12 | 70.90K |
| 2026-06-23 | $1.14 | -4.20% | $1.24 | $1.25 | $1.13 | 115.20K |
| 2026-06-22 | $1.19 | -4.03% | $1.22 | $1.24 | $1.18 | 55.90K |
| 2026-06-18 | $1.24 | +1.64% | $1.26 | $1.30 | $1.22 | 39.50K |
| 2026-06-17 | $1.22 | -2.40% | $1.22 | $1.27 | $1.21 | 116.90K |
| 2026-06-16 | $1.25 | +0.81% | $1.25 | $1.26 | $1.20 | 82.40K |
| 2026-06-15 | $1.24 | -0.80% | $1.21 | $1.27 | $1.21 | 83.50K |
| 2026-06-12 | $1.25 | -6.72% | $1.33 | $1.33 | $1.21 | 165.90K |
| 2026-06-11 | $1.34 | +8.06% | $1.21 | $1.34 | $1.19 | 297.00K |
| 2026-06-10 | $1.24 | +5.98% | $1.14 | $1.26 | $1.14 | 242.10K |
| 2026-06-09 | $1.17 | -4.10% | $1.22 | $1.22 | $1.13 | 417.70K |
| 2026-06-08 | $1.22 | +2.52% | $1.18 | $1.24 | $1.17 | 183.20K |
| 2026-06-05 | $1.19 | -13.14% | $1.35 | $1.35 | $1.15 | 387.50K |
| 2026-06-04 | $1.37 | +10.48% | $1.18 | $1.38 | $1.15 | 1.01M |
| 2026-06-03 | $1.24 | +3.33% | $1.16 | $1.25 | $1.12 | 483.00K |
| 2026-06-02 | $1.20 | +2.56% | $1.10 | $1.23 | $1.10 | 818.00K |
| 2026-06-01 | $1.17 | -5.65% | $1.27 | $1.27 | $1.05 | 15.31M |
| 2026-05-29 | $1.24 | -0.80% | $1.25 | $1.29 | $1.23 | 117.60K |
| 2026-05-28 | $1.25 | 0.00% | $1.30 | $1.38 | $1.24 | 363.20K |
| 2026-05-27 | $1.25 | +0.81% | $1.22 | $1.31 | $1.21 | 157.30K |
| 2026-05-26 | $1.24 | -8.15% | $1.34 | $1.44 | $1.23 | 280.50K |