Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,99 | -%3,43 | $1,01 | $1,02 | $0,96 | 168,90K |
| 2026-09-30 | $1,02 | +%0,99 | $1,02 | $1,02 | $1,00 | 76,90K |
| 2026-09-29 | $1,01 | -%1,94 | $1,04 | $1,04 | $1,00 | 184,60K |
| 2026-09-28 | $1,03 | +%0,98 | $1,02 | $1,03 | $1,01 | 124,90K |
| 2026-09-25 | $1,02 | +%0,99 | $1,03 | $1,04 | $1,00 | 131,20K |
| 2026-09-24 | $1,01 | %0,00 | $1,00 | $1,03 | $1,00 | 137,10K |
| 2026-09-23 | $1,01 | -%3,81 | $1,05 | $1,06 | $1,01 | 187,20K |
| 2026-09-22 | $1,05 | +%2,94 | $1,02 | $1,06 | $1,01 | 187,40K |
| 2026-09-21 | $1,02 | -%0,97 | $1,01 | $1,04 | $1,00 | 183,60K |
| 2026-09-18 | $1,03 | %0,00 | $1,03 | $1,08 | $1,02 | 160,40K |
| 2026-09-17 | $1,03 | -%2,83 | $1,06 | $1,06 | $1,01 | 262,10K |
| 2026-09-16 | $1,06 | -%6,19 | $1,07 | $1,15 | $1,05 | 560,10K |
| 2026-09-15 | $1,13 | +%11,88 | $1,13 | $1,19 | $1,06 | 10,06M |
| 2026-09-14 | $1,01 | -%0,98 | $1,01 | $1,03 | $0,99 | 78,00K |
| 2026-09-11 | $1,02 | +%2,51 | $0,98 | $1,05 | $0,98 | 145,90K |
| 2026-09-10 | $1,00 | -%2,45 | $1,01 | $1,02 | $0,99 | 121,50K |
| 2026-09-09 | $1,02 | -%2,86 | $1,04 | $1,04 | $1,01 | 101,90K |
| 2026-09-08 | $1,05 | +%1,94 | $1,03 | $1,06 | $1,02 | 139,00K |
| 2026-09-04 | $1,03 | -%0,96 | $1,05 | $1,06 | $1,02 | 91,20K |
| 2026-09-03 | $1,04 | +%0,97 | $1,04 | $1,06 | $1,03 | 98,60K |
| 2026-09-02 | $1,03 | -%2,83 | $1,05 | $1,05 | $1,01 | 148,00K |
| 2026-09-01 | $1,06 | +%2,91 | $1,01 | $1,09 | $1,01 | 186,60K |
| 2026-08-31 | $1,03 | -%1,90 | $1,06 | $1,06 | $1,02 | 141,40K |
| 2026-08-28 | $1,05 | -%1,87 | $1,06 | $1,08 | $1,02 | 201,80K |
| 2026-08-27 | $1,07 | -%6,14 | $1,09 | $1,12 | $1,06 | 252,10K |
| 2026-08-26 | $1,14 | +%11,76 | $1,07 | $1,22 | $1,04 | 1,80M |
| 2026-08-25 | $1,02 | +%2,00 | $0,99 | $1,06 | $0,96 | 304,00K |
| 2026-08-24 | $1,00 | -%3,85 | $1,02 | $1,03 | $1,00 | 150,90K |
| 2026-08-21 | $1,04 | +%0,97 | $1,04 | $1,05 | $1,00 | 265,60K |
| 2026-08-20 | $1,03 | -%4,63 | $1,06 | $1,08 | $1,00 | 390,10K |
| 2026-08-19 | $1,08 | -%3,57 | $1,08 | $1,10 | $1,01 | 408,30K |
| 2026-08-18 | $1,12 | %0,00 | $1,10 | $1,15 | $1,05 | 419,90K |
| 2026-08-17 | $1,12 | -%8,20 | $1,22 | $1,24 | $1,11 | 471,00K |
| 2026-08-14 | $1,22 | -%4,69 | $1,31 | $1,36 | $1,22 | 809,30K |
| 2026-08-13 | $1,28 | +%1,59 | $1,27 | $1,45 | $1,21 | 1,47M |
| 2026-08-12 | $1,26 | -%8,03 | $1,26 | $1,30 | $1,17 | 1,63M |
| 2026-08-11 | $1,37 | +%26,85 | $1,35 | $1,52 | $1,28 | 19,90M |
| 2026-08-10 | $1,08 | +%22,59 | $0,95 | $1,78 | $0,95 | 41,21M |
| 2026-08-07 | $0,88 | -%11,90 | $1,03 | $1,03 | $0,88 | 461,80K |
| 2026-08-06 | $1,00 | +%0,10 | $1,00 | $1,06 | $0,98 | 120,20K |
| 2026-08-05 | $1,00 | -%5,75 | $1,03 | $1,03 | $0,99 | 84,30K |
| 2026-08-04 | $1,06 | +%3,92 | $0,99 | $1,07 | $0,98 | 194,40K |
| 2026-08-03 | $1,02 | +%5,70 | $0,98 | $1,02 | $0,96 | 105,60K |
| 2026-07-31 | $0,96 | -%6,31 | $1,00 | $1,01 | $0,95 | 126,00K |
| 2026-07-30 | $1,03 | +%8,42 | $0,96 | $1,10 | $0,96 | 375,50K |
| 2026-07-29 | $0,95 | -%5,94 | $0,99 | $0,99 | $0,85 | 517,60K |
| 2026-07-28 | $1,01 | -%4,72 | $1,00 | $1,02 | $0,87 | 416,30K |
| 2026-07-27 | $1,06 | +%1,92 | $1,06 | $1,12 | $1,00 | 513,90K |
| 2026-07-24 | $1,04 | -%13,33 | $1,12 | $1,23 | $1,02 | 674,20K |
| 2026-07-23 | $1,20 | -%4,00 | $1,15 | $1,29 | $1,06 | 1,30M |
| 2026-07-22 | $1,25 | +%14,68 | $1,08 | $1,95 | $0,98 | 28,51M |
| 2026-07-21 | $1,09 | %0,00 | $1,11 | $1,12 | $1,07 | 115,60K |
| 2026-07-20 | $1,09 | -%6,84 | $1,13 | $1,15 | $1,06 | 131,80K |
| 2026-07-17 | $1,17 | -%3,31 | $1,19 | $1,19 | $1,06 | 237,60K |
| 2026-07-16 | $1,21 | +%0,83 | $1,21 | $1,22 | $1,10 | 259,30K |
| 2026-07-15 | $1,20 | +%12,15 | $1,07 | $1,30 | $1,02 | 885,40K |
| 2026-07-14 | $1,07 | -%0,93 | $1,10 | $1,10 | $1,04 | 175,90K |
| 2026-07-13 | $1,08 | -%7,69 | $1,19 | $1,19 | $1,03 | 677,10K |
| 2026-07-10 | $1,17 | +%1,74 | $1,14 | $1,35 | $1,13 | 1,04M |
| 2026-07-09 | $1,15 | -%4,96 | $1,21 | $1,21 | $1,10 | 188,20K |
| 2026-07-08 | $1,21 | -%6,92 | $1,26 | $1,28 | $1,16 | 276,10K |
| 2026-07-07 | $1,30 | -%7,80 | $1,34 | $1,36 | $1,23 | 191,40K |
| 2026-07-06 | $1,41 | -%2,08 | $1,42 | $1,42 | $1,29 | 448,40K |
| 2026-07-02 | $1,44 | -%7,69 | $1,55 | $1,55 | $1,36 | 356,50K |
| 2026-07-01 | $1,56 | -%0,64 | $1,51 | $1,60 | $1,44 | 369,40K |
| 2026-06-30 | $1,57 | -%2,48 | $1,56 | $1,57 | $1,44 | 771,00K |
| 2026-06-29 | $1,61 | +%7,33 | $1,49 | $1,66 | $1,47 | 886,20K |
| 2026-06-26 | $1,50 | -%10,18 | $1,59 | $1,64 | $1,50 | 235,90K |
| 2026-06-25 | $1,67 | -%6,18 | $1,74 | $1,81 | $1,58 | 317,50K |
| 2026-06-24 | $1,78 | +%1,71 | $1,67 | $1,96 | $1,47 | 927,00K |
| 2026-06-23 | $1,75 | -%10,26 | $1,80 | $1,83 | $1,62 | 470,60K |
| 2026-06-22 | $1,95 | -%13,72 | $2,25 | $2,25 | $1,84 | 984,30K |
| 2026-06-18 | $2,26 | -%13,41 | $2,46 | $2,49 | $2,00 | 1,69M |
| 2026-06-17 | $2,61 | -%14,71 | $3,02 | $4,00 | $2,03 | 5,71M |
| 2026-06-16 | $3,06 | -%9,73 | $3,27 | $3,49 | $2,52 | 2,80M |
| 2026-06-15 | $3,39 | +%37,25 | $2,72 | $5,65 | $2,70 | 36,04M |
| 2026-06-12 | $2,47 | +%7,86 | $2,41 | $2,88 | $2,11 | 8,39M |
| 2026-06-11 | $2,29 | +%33,92 | $2,23 | $2,96 | $1,88 | 23,99M |
| 2026-06-10 | $1,71 | +%12,50 | $1,70 | $2,85 | $1,56 | 16,09M |
| 2026-06-09 | $1,52 | -%21,65 | $2,59 | $9,52 | $1,44 | 58,70M |
| 2026-06-08 | $1,94 | +%81,31 | $1,10 | $4,14 | $1,04 | 27,92M |
| 2026-06-05 | $1,07 | -%3,60 | $1,11 | $1,12 | $1,03 | 23,10K |
| 2026-06-04 | $1,11 | -%0,89 | $1,11 | $1,14 | $1,08 | 34,40K |
| 2026-06-03 | $1,12 | -%1,75 | $1,12 | $1,13 | $1,10 | 19,50K |
| 2026-06-02 | $1,14 | %0,00 | $1,14 | $1,15 | $1,10 | 23,20K |
| 2026-06-01 | $1,14 | -%1,72 | $1,14 | $1,15 | $1,01 | 42,90K |
| 2026-05-29 | $1,16 | +%0,87 | $1,17 | $1,19 | $1,08 | 45,10K |
| 2026-05-28 | $1,15 | -%2,54 | $1,17 | $1,18 | $1,12 | 31,30K |
| 2026-05-27 | $1,18 | -%9,23 | $1,22 | $1,22 | $1,06 | 74,40K |
| 2026-05-26 | $1,30 | +%19,27 | $1,17 | $1,30 | $1,09 | 286,30K |