Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.99 | -3.43% | $1.01 | $1.02 | $0.96 | 168.90K |
| 2026-09-30 | $1.02 | +0.99% | $1.02 | $1.02 | $1.00 | 76.90K |
| 2026-09-29 | $1.01 | -1.94% | $1.04 | $1.04 | $1.00 | 184.60K |
| 2026-09-28 | $1.03 | +0.98% | $1.02 | $1.03 | $1.01 | 124.90K |
| 2026-09-25 | $1.02 | +0.99% | $1.03 | $1.04 | $1.00 | 131.20K |
| 2026-09-24 | $1.01 | 0.00% | $1.00 | $1.03 | $1.00 | 137.10K |
| 2026-09-23 | $1.01 | -3.81% | $1.05 | $1.06 | $1.01 | 187.20K |
| 2026-09-22 | $1.05 | +2.94% | $1.02 | $1.06 | $1.01 | 187.40K |
| 2026-09-21 | $1.02 | -0.97% | $1.01 | $1.04 | $1.00 | 183.60K |
| 2026-09-18 | $1.03 | 0.00% | $1.03 | $1.08 | $1.02 | 160.40K |
| 2026-09-17 | $1.03 | -2.83% | $1.06 | $1.06 | $1.01 | 262.10K |
| 2026-09-16 | $1.06 | -6.19% | $1.07 | $1.15 | $1.05 | 560.10K |
| 2026-09-15 | $1.13 | +11.88% | $1.13 | $1.19 | $1.06 | 10.06M |
| 2026-09-14 | $1.01 | -0.98% | $1.01 | $1.03 | $0.99 | 78.00K |
| 2026-09-11 | $1.02 | +2.51% | $0.98 | $1.05 | $0.98 | 145.90K |
| 2026-09-10 | $1.00 | -2.45% | $1.01 | $1.02 | $0.99 | 121.50K |
| 2026-09-09 | $1.02 | -2.86% | $1.04 | $1.04 | $1.01 | 101.90K |
| 2026-09-08 | $1.05 | +1.94% | $1.03 | $1.06 | $1.02 | 139.00K |
| 2026-09-04 | $1.03 | -0.96% | $1.05 | $1.06 | $1.02 | 91.20K |
| 2026-09-03 | $1.04 | +0.97% | $1.04 | $1.06 | $1.03 | 98.60K |
| 2026-09-02 | $1.03 | -2.83% | $1.05 | $1.05 | $1.01 | 148.00K |
| 2026-09-01 | $1.06 | +2.91% | $1.01 | $1.09 | $1.01 | 186.60K |
| 2026-08-31 | $1.03 | -1.90% | $1.06 | $1.06 | $1.02 | 141.40K |
| 2026-08-28 | $1.05 | -1.87% | $1.06 | $1.08 | $1.02 | 201.80K |
| 2026-08-27 | $1.07 | -6.14% | $1.09 | $1.12 | $1.06 | 252.10K |
| 2026-08-26 | $1.14 | +11.76% | $1.07 | $1.22 | $1.04 | 1.80M |
| 2026-08-25 | $1.02 | +2.00% | $0.99 | $1.06 | $0.96 | 304.00K |
| 2026-08-24 | $1.00 | -3.85% | $1.02 | $1.03 | $1.00 | 150.90K |
| 2026-08-21 | $1.04 | +0.97% | $1.04 | $1.05 | $1.00 | 265.60K |
| 2026-08-20 | $1.03 | -4.63% | $1.06 | $1.08 | $1.00 | 390.10K |
| 2026-08-19 | $1.08 | -3.57% | $1.08 | $1.10 | $1.01 | 408.30K |
| 2026-08-18 | $1.12 | 0.00% | $1.10 | $1.15 | $1.05 | 419.90K |
| 2026-08-17 | $1.12 | -8.20% | $1.22 | $1.24 | $1.11 | 471.00K |
| 2026-08-14 | $1.22 | -4.69% | $1.31 | $1.36 | $1.22 | 809.30K |
| 2026-08-13 | $1.28 | +1.59% | $1.27 | $1.45 | $1.21 | 1.47M |
| 2026-08-12 | $1.26 | -8.03% | $1.26 | $1.30 | $1.17 | 1.63M |
| 2026-08-11 | $1.37 | +26.85% | $1.35 | $1.52 | $1.28 | 19.90M |
| 2026-08-10 | $1.08 | +22.59% | $0.95 | $1.78 | $0.95 | 41.21M |
| 2026-08-07 | $0.88 | -11.90% | $1.03 | $1.03 | $0.88 | 461.80K |
| 2026-08-06 | $1.00 | +0.10% | $1.00 | $1.06 | $0.98 | 120.20K |
| 2026-08-05 | $1.00 | -5.75% | $1.03 | $1.03 | $0.99 | 84.30K |
| 2026-08-04 | $1.06 | +3.92% | $0.99 | $1.07 | $0.98 | 194.40K |
| 2026-08-03 | $1.02 | +5.70% | $0.98 | $1.02 | $0.96 | 105.60K |
| 2026-07-31 | $0.96 | -6.31% | $1.00 | $1.01 | $0.95 | 126.00K |
| 2026-07-30 | $1.03 | +8.42% | $0.96 | $1.10 | $0.96 | 375.50K |
| 2026-07-29 | $0.95 | -5.94% | $0.99 | $0.99 | $0.85 | 517.60K |
| 2026-07-28 | $1.01 | -4.72% | $1.00 | $1.02 | $0.87 | 416.30K |
| 2026-07-27 | $1.06 | +1.92% | $1.06 | $1.12 | $1.00 | 513.90K |
| 2026-07-24 | $1.04 | -13.33% | $1.12 | $1.23 | $1.02 | 674.20K |
| 2026-07-23 | $1.20 | -4.00% | $1.15 | $1.29 | $1.06 | 1.30M |
| 2026-07-22 | $1.25 | +14.68% | $1.08 | $1.95 | $0.98 | 28.51M |
| 2026-07-21 | $1.09 | 0.00% | $1.11 | $1.12 | $1.07 | 115.60K |
| 2026-07-20 | $1.09 | -6.84% | $1.13 | $1.15 | $1.06 | 131.80K |
| 2026-07-17 | $1.17 | -3.31% | $1.19 | $1.19 | $1.06 | 237.60K |
| 2026-07-16 | $1.21 | +0.83% | $1.21 | $1.22 | $1.10 | 259.30K |
| 2026-07-15 | $1.20 | +12.15% | $1.07 | $1.30 | $1.02 | 885.40K |
| 2026-07-14 | $1.07 | -0.93% | $1.10 | $1.10 | $1.04 | 175.90K |
| 2026-07-13 | $1.08 | -7.69% | $1.19 | $1.19 | $1.03 | 677.10K |
| 2026-07-10 | $1.17 | +1.74% | $1.14 | $1.35 | $1.13 | 1.04M |
| 2026-07-09 | $1.15 | -4.96% | $1.21 | $1.21 | $1.10 | 188.20K |
| 2026-07-08 | $1.21 | -6.92% | $1.26 | $1.28 | $1.16 | 276.10K |
| 2026-07-07 | $1.30 | -7.80% | $1.34 | $1.36 | $1.23 | 191.40K |
| 2026-07-06 | $1.41 | -2.08% | $1.42 | $1.42 | $1.29 | 448.40K |
| 2026-07-02 | $1.44 | -7.69% | $1.55 | $1.55 | $1.36 | 356.50K |
| 2026-07-01 | $1.56 | -0.64% | $1.51 | $1.60 | $1.44 | 369.40K |
| 2026-06-30 | $1.57 | -2.48% | $1.56 | $1.57 | $1.44 | 771.00K |
| 2026-06-29 | $1.61 | +7.33% | $1.49 | $1.66 | $1.47 | 886.20K |
| 2026-06-26 | $1.50 | -10.18% | $1.59 | $1.64 | $1.50 | 235.90K |
| 2026-06-25 | $1.67 | -6.18% | $1.74 | $1.81 | $1.58 | 317.50K |
| 2026-06-24 | $1.78 | +1.71% | $1.67 | $1.96 | $1.47 | 927.00K |
| 2026-06-23 | $1.75 | -10.26% | $1.80 | $1.83 | $1.62 | 470.60K |
| 2026-06-22 | $1.95 | -13.72% | $2.25 | $2.25 | $1.84 | 984.30K |
| 2026-06-18 | $2.26 | -13.41% | $2.46 | $2.49 | $2.00 | 1.69M |
| 2026-06-17 | $2.61 | -14.71% | $3.02 | $4.00 | $2.03 | 5.71M |
| 2026-06-16 | $3.06 | -9.73% | $3.27 | $3.49 | $2.52 | 2.80M |
| 2026-06-15 | $3.39 | +37.25% | $2.72 | $5.65 | $2.70 | 36.04M |
| 2026-06-12 | $2.47 | +7.86% | $2.41 | $2.88 | $2.11 | 8.39M |
| 2026-06-11 | $2.29 | +33.92% | $2.23 | $2.96 | $1.88 | 23.99M |
| 2026-06-10 | $1.71 | +12.50% | $1.70 | $2.85 | $1.56 | 16.09M |
| 2026-06-09 | $1.52 | -21.65% | $2.59 | $9.52 | $1.44 | 58.70M |
| 2026-06-08 | $1.94 | +81.31% | $1.10 | $4.14 | $1.04 | 27.92M |
| 2026-06-05 | $1.07 | -3.60% | $1.11 | $1.12 | $1.03 | 23.10K |
| 2026-06-04 | $1.11 | -0.89% | $1.11 | $1.14 | $1.08 | 34.40K |
| 2026-06-03 | $1.12 | -1.75% | $1.12 | $1.13 | $1.10 | 19.50K |
| 2026-06-02 | $1.14 | 0.00% | $1.14 | $1.15 | $1.10 | 23.20K |
| 2026-06-01 | $1.14 | -1.72% | $1.14 | $1.15 | $1.01 | 42.90K |
| 2026-05-29 | $1.16 | +0.87% | $1.17 | $1.19 | $1.08 | 45.10K |
| 2026-05-28 | $1.15 | -2.54% | $1.17 | $1.18 | $1.12 | 31.30K |
| 2026-05-27 | $1.18 | -9.23% | $1.22 | $1.22 | $1.06 | 74.40K |
| 2026-05-26 | $1.30 | +19.27% | $1.17 | $1.30 | $1.09 | 286.30K |