Vail Resorts, Inc. MTN
NYSE · Amerika Birleşik Devletleri · Tüketici Hizmetleri
$138,99+1,81 (+%1,32)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $138,29 | +%0,81 | $138,51 | $139,59 | $137,19 | 156,64K |
| 2026-09-30 | $137,18 | -%2,91 | $144,24 | $144,24 | $136,68 | 1,33M |
| 2026-09-29 | $141,29 | +%2,32 | $138,42 | $142,10 | $132,59 | 2,29M |
| 2026-09-28 | $138,09 | +%1,45 | $135,83 | $138,84 | $135,00 | 1,63M |
| 2026-09-25 | $136,11 | -%1,24 | $138,66 | $139,50 | $135,19 | 1,37M |
| 2026-09-24 | $137,82 | -%1,59 | $140,41 | $141,49 | $137,62 | 1,12M |
| 2026-09-23 | $140,05 | +%0,77 | $139,17 | $141,50 | $137,76 | 966,60K |
| 2026-09-22 | $138,98 | -%1,03 | $141,50 | $142,72 | $138,41 | 931,00K |
| 2026-09-21 | $140,43 | +%0,45 | $138,82 | $142,35 | $138,82 | 908,10K |
| 2026-09-18 | $139,80 | +%1,48 | $138,12 | $140,49 | $137,00 | 1,70M |
| 2026-09-17 | $137,76 | -%1,68 | $142,86 | $142,86 | $137,76 | 977,70K |
| 2026-09-16 | $140,12 | +%1,48 | $138,38 | $142,06 | $138,16 | 835,60K |
| 2026-09-15 | $138,07 | -%1,74 | $140,05 | $141,04 | $137,64 | 600,90K |
| 2026-09-14 | $140,51 | +%0,30 | $140,14 | $141,06 | $135,64 | 1,04M |
| 2026-09-11 | $140,09 | +%5,07 | $134,00 | $141,32 | $134,00 | 1,63M |
| 2026-09-10 | $133,33 | +%2,30 | $129,77 | $134,77 | $129,01 | 932,70K |
| 2026-09-09 | $130,33 | -%2,00 | $132,88 | $132,92 | $129,28 | 673,20K |
| 2026-09-08 | $132,99 | -%1,46 | $135,70 | $137,40 | $132,25 | 797,50K |
| 2026-09-04 | $134,96 | -%0,81 | $135,95 | $136,56 | $134,70 | 443,10K |
| 2026-09-03 | $136,06 | -%0,18 | $136,59 | $137,92 | $133,94 | 575,50K |
| 2026-09-02 | $136,30 | +%2,95 | $133,29 | $137,70 | $132,76 | 499,70K |
| 2026-09-01 | $132,39 | -%3,30 | $136,02 | $137,57 | $131,75 | 724,50K |
| 2026-08-31 | $136,91 | -%3,54 | $140,67 | $142,00 | $136,53 | 615,00K |
| 2026-08-28 | $141,93 | -%1,85 | $145,51 | $145,54 | $141,92 | 482,40K |
| 2026-08-27 | $144,61 | -%2,76 | $146,67 | $147,84 | $144,19 | 531,50K |
| 2026-08-26 | $148,72 | +%0,60 | $147,31 | $149,40 | $145,92 | 459,20K |
| 2026-08-25 | $147,84 | -%1,44 | $149,14 | $150,77 | $146,91 | 386,90K |
| 2026-08-24 | $150,00 | -%1,84 | $153,09 | $154,27 | $150,00 | 514,40K |
| 2026-08-21 | $152,81 | +%1,72 | $152,47 | $154,58 | $151,50 | 619,30K |
| 2026-08-20 | $150,22 | -%1,85 | $152,99 | $153,99 | $149,94 | 436,00K |
| 2026-08-19 | $153,05 | +%2,18 | $150,00 | $153,89 | $149,75 | 449,00K |
| 2026-08-18 | $149,78 | +%2,17 | $147,86 | $150,62 | $147,00 | 775,80K |
| 2026-08-17 | $146,60 | -%1,15 | $146,38 | $148,15 | $143,02 | 555,10K |
| 2026-08-14 | $148,30 | +%1,98 | $145,68 | $149,05 | $145,16 | 371,90K |
| 2026-08-13 | $145,42 | -%1,98 | $140,07 | $147,87 | $140,07 | 676,70K |
| 2026-08-12 | $148,36 | +%0,47 | $147,50 | $148,68 | $146,25 | 330,40K |
| 2026-08-11 | $147,66 | +%0,96 | $145,70 | $149,08 | $145,70 | 498,10K |
| 2026-08-10 | $146,26 | -%1,73 | $147,78 | $148,50 | $145,80 | 428,40K |
| 2026-08-07 | $148,83 | +%1,45 | $147,13 | $149,45 | $147,00 | 268,50K |
| 2026-08-06 | $146,71 | -%3,01 | $151,54 | $151,95 | $145,50 | 464,40K |
| 2026-08-05 | $151,26 | +%1,12 | $149,82 | $151,59 | $148,76 | 267,20K |
| 2026-08-04 | $149,59 | +%0,24 | $148,15 | $150,50 | $147,78 | 571,00K |
| 2026-08-03 | $149,23 | -%0,10 | $151,06 | $153,62 | $148,82 | 471,40K |
| 2026-07-31 | $149,38 | -%2,25 | $152,80 | $152,80 | $149,11 | 500,40K |
| 2026-07-30 | $152,82 | -%4,49 | $157,34 | $158,18 | $151,29 | 842,30K |
| 2026-07-29 | $160,01 | +%1,87 | $156,28 | $160,49 | $156,27 | 673,70K |
| 2026-07-28 | $157,08 | +%5,93 | $149,88 | $157,21 | $148,29 | 1,41M |
| 2026-07-27 | $148,28 | +%1,76 | $147,24 | $151,85 | $146,75 | 906,00K |
| 2026-07-24 | $145,72 | +%1,15 | $144,84 | $148,93 | $144,25 | 1,01M |
| 2026-07-23 | $144,06 | -%0,60 | $143,49 | $144,34 | $141,43 | 521,60K |
| 2026-07-22 | $144,93 | -%1,68 | $148,00 | $148,40 | $144,27 | 518,70K |
| 2026-07-21 | $147,41 | +%0,91 | $144,92 | $148,67 | $143,46 | 607,70K |
| 2026-07-20 | $146,08 | -%1,20 | $148,95 | $149,00 | $145,14 | 636,80K |
| 2026-07-17 | $147,86 | -%0,85 | $150,01 | $152,99 | $147,49 | 558,80K |
| 2026-07-16 | $149,13 | +%0,74 | $149,61 | $151,76 | $148,00 | 1,01M |
| 2026-07-15 | $148,03 | +%0,26 | $148,50 | $150,90 | $147,01 | 550,70K |
| 2026-07-14 | $147,64 | -%2,53 | $151,31 | $152,07 | $143,01 | 832,40K |
| 2026-07-13 | $151,47 | +%0,89 | $151,62 | $154,00 | $149,56 | 631,70K |
| 2026-07-10 | $150,14 | +%1,80 | $148,00 | $154,50 | $147,09 | 1,15M |
| 2026-07-09 | $147,49 | +%2,69 | $142,47 | $147,82 | $142,00 | 559,70K |
| 2026-07-08 | $143,63 | +%0,33 | $141,88 | $144,61 | $140,09 | 1,13M |
| 2026-07-07 | $143,16 | +%0,73 | $142,50 | $145,50 | $142,50 | 634,80K |
| 2026-07-06 | $142,12 | +%1,02 | $140,17 | $142,31 | $138,30 | 677,80K |
| 2026-07-02 | $140,68 | +%3,18 | $136,83 | $140,79 | $136,34 | 597,50K |
| 2026-07-01 | $136,35 | +%0,15 | $136,00 | $138,72 | $134,43 | 502,00K |
| 2026-06-30 | $136,15 | +%0,70 | $133,91 | $136,66 | $131,28 | 610,80K |
| 2026-06-29 | $135,20 | -%1,99 | $138,05 | $138,69 | $134,29 | 696,60K |
| 2026-06-26 | $137,94 | +%3,45 | $132,41 | $139,72 | $131,59 | 725,10K |
| 2026-06-25 | $133,34 | -%7,56 | $141,68 | $141,82 | $132,00 | 1,05M |
| 2026-06-24 | $144,24 | +%1,30 | $143,00 | $146,81 | $142,88 | 880,70K |
| 2026-06-23 | $142,39 | +%0,51 | $141,18 | $143,50 | $140,06 | 630,80K |
| 2026-06-22 | $141,67 | -%2,15 | $143,50 | $146,90 | $141,50 | 912,20K |
| 2026-06-18 | $144,78 | +%11,43 | $131,19 | $148,10 | $131,01 | 2,52M |
| 2026-06-17 | $129,93 | -%4,94 | $135,38 | $137,01 | $129,77 | 923,30K |
| 2026-06-16 | $136,68 | +%1,70 | $134,53 | $137,44 | $134,36 | 802,60K |
| 2026-06-15 | $134,40 | +%0,82 | $133,49 | $136,23 | $133,46 | 448,30K |
| 2026-06-12 | $133,31 | -%2,22 | $136,50 | $137,59 | $133,21 | 613,50K |
| 2026-06-11 | $136,34 | +%0,33 | $136,39 | $138,89 | $133,72 | 799,00K |
| 2026-06-10 | $135,89 | +%3,53 | $131,69 | $136,87 | $130,44 | 1,10M |
| 2026-06-09 | $131,26 | -%4,34 | $131,32 | $134,93 | $125,71 | 2,37M |
| 2026-06-08 | $137,21 | +%1,36 | $135,27 | $139,50 | $135,09 | 1,46M |
| 2026-06-05 | $135,37 | +%0,72 | $135,13 | $137,87 | $134,22 | 801,70K |
| 2026-06-04 | $134,40 | +%0,39 | $136,00 | $137,13 | $133,46 | 537,50K |
| 2026-06-03 | $133,88 | -%1,30 | $134,04 | $137,64 | $133,00 | 496,80K |
| 2026-06-02 | $135,65 | +%1,55 | $132,10 | $137,41 | $130,88 | 520,90K |
| 2026-06-01 | $133,58 | -%0,01 | $133,87 | $136,42 | $132,76 | 770,50K |
| 2026-05-29 | $133,60 | -%0,31 | $134,00 | $136,96 | $132,79 | 879,80K |
| 2026-05-28 | $134,02 | +%2,15 | $130,41 | $134,31 | $129,26 | 639,40K |
| 2026-05-27 | $131,20 | +%3,58 | $127,45 | $131,60 | $126,96 | 881,70K |
| 2026-05-26 | $126,67 | -%0,74 | $127,54 | $128,29 | $126,03 | 732,20K |